시가총액 $3.20T
1.04%
볼륨 24시간 $179.37B
-32.27%
BTC % 55.1%
0.27%
ETH % 11.17%
0.09%
코인
33.887
+9
거래소
885
마지막 업데이트
2 의사록 전에
DogWithCap (WIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000000089586172964509 | $0.0000000089586172964509 | $0.0000000089634094089753 | $0.000000008962510018641499 | $4 | - |
| Dec-28 2025 | $0.0000000089642937575453 | $0.0000000089621157581815 | $0.0000000089642937575453 | $0.000000008963419469019501 | $4 | - |
| Dec-27 2025 | $0.000000008963439514157699 | $0.000000008962908095376799 | $0.0000000089650430096674 | $0.000000008962908095376799 | $4 | - |
| Dec-26 2025 | $0.0000000089631567953594 | $0.000000008961196165139201 | $0.0000000089664897602812 | $0.0000000089641926696066 | $4 | - |
| Dec-25 2025 | $0.0000000089657232419063 | $0.0000000089632499291797 | $0.0000000089662971449461 | $0.0000000089632499291797 | $4 | - |
| Dec-24 2025 | $0.0000000089640033223795 | $0.0000000089627439583158 | $0.000000008967566043743799 | $0.0000000089651593676113 | $4 | - |
| Dec-23 2025 | $0.000000008966382429316901 | $0.0000000089631065211873 | $0.0000000089678410229261 | $0.0000000089649827278037 | $4 | - |
| Dec-22 2025 | $0.0000000089647924768877 | $0.0000000089647924768877 | $0.0000000089695521017876 | $0.000000008968130876812299 | $4 | - |
| Dec-21 2025 | $0.0000000089675343744736 | $0.0000000089660860885751 | $0.0000000089685067731309 | $0.0000000089663858128657 | $4 | - |
| Dec-20 2025 | $0.0000000089670294573945 | $0.000000008964854627045599 | $0.0000000089670294573945 | $0.000000008964854627045599 | $4 | - |
| Dec-19 2025 | $0.0000000089652493392821 | $0.000000008963620724850699 | $0.000000008966918574838 | $0.00000000896522264148 | $4 | - |
| Dec-18 2025 | $0.000000008964824809163201 | $0.0000000089644440834197 | $0.0000000089750154038203 | $0.000000008966849572207101 | $4 | - |
| Dec-17 2025 | $0.000000008967435003143099 | $0.000000008965350110638699 | $0.000000008970960755865499 | $0.0000000089687610412349 | $4 | - |
| Dec-16 2025 | $0.0000000089691697474469 | $0.0000000089676637973757 | $0.0000000089705366535042 | $0.0000000089705366535042 | $4 | - |
| Dec-15 2025 | $0.0000000089688374940553 | $0.000000008967378611647199 | $0.000000008972955838373399 | $0.000000008972955838373399 | $4 | - |