시가총액 $4.48T 0.82%
볼륨 24시간 $364.26B 12.07%
BTC % 54.64% 0.07%
ETH % 12.14% 0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
DogWithCap WIC

DogWithCap (WIC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0000000156 $0.0000000156 $0.0000000156 $0.0000000156 $5,955 -
Oct-03 2025 $0.0000000156 $0.0000000152 $0.0000000156 $0.0000000152 $8,512 -
Oct-02 2025 $0.0000000153 $0.0000000138 $0.0000000153 $0.0000000138 $9,312 -
Oct-01 2025 $0.0000000138 $0.0000000137 $0.0000000138 $0.0000000137 $8,930 -
Sep-30 2025 $0.0000000137 $0.0000000137 $0.0000000138 $0.0000000137 $8,285 -
Sep-29 2025 $0.0000000138 $0.0000000137 $0.0000000154 $0.0000000151 $5,401 -
Sep-28 2025 $0.0000000151 $0.0000000148 $0.0000000151 $0.0000000148 $6 -
Sep-27 2025 $0.0000000148 $0.0000000148 $0.0000000148 $0.0000000148 - -
Sep-26 2025 $0.0000000148 $0.0000000148 $0.0000000148 $0.0000000148 - -
Sep-25 2025 $0.0000000148 $0.0000000142 $0.0000000156 $0.0000000156 $17 -
Sep-24 2025 $0.0000000156 $0.0000000156 $0.0000000156 $0.0000000156 - -
Sep-23 2025 $0.0000000156 $0.0000000155 $0.0000000156 $0.0000000155 $9 -
Sep-22 2025 $0.0000000156 $0.0000000154 $0.0000000164 $0.0000000164 $255 -
Sep-21 2025 $0.0000000164 $0.0000000164 $0.0000000164 $0.0000000164 $64 -
Sep-20 2025 $0.0000000164 $0.0000000164 $0.0000000164 $0.0000000164 $23 -

DogWithCap (WIC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 498일 동안 분석, 25-05-2024일부터.