시가총액 $3.45T
6.75%
볼륨 24시간 $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
코인
32.219
+8
거래소
885
마지막 업데이트
4 초 전에
DogWithCap (WIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000153 | $0.0000000149 | $0.0000000169 | $0.0000000169 | $12,027 | - |
| Jun-21 2025 | $0.0000000169 | $0.0000000144 | $0.0000000171 | $0.000000016 | $47,819 | - |
| Jun-20 2025 | $0.000000016 | $0.000000016 | $0.0000000176 | $0.0000000172 | $61,103 | - |
| Jun-19 2025 | $0.0000000172 | $0.000000017 | $0.0000000175 | $0.0000000175 | - | - |
| Jun-18 2025 | $0.0000000175 | $0.0000000169 | $0.0000000175 | $0.0000000172 | - | - |
| Jun-17 2025 | $0.0000000172 | $0.0000000172 | $0.0000000181 | $0.0000000181 | - | - |
| Jun-16 2025 | $0.0000000181 | $0.0000000168 | $0.0000000182 | $0.0000000168 | - | - |
| Jun-15 2025 | $0.0000000168 | $0.0000000168 | $0.0000000175 | $0.0000000175 | - | - |
| Jun-14 2025 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
| Jun-13 2025 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
| Jun-12 2025 | $0.0000000184 | $0.0000000182 | $0.0000000187 | $0.0000000187 | - | - |
| Jun-11 2025 | $0.0000000187 | $0.0000000187 | $0.0000000187 | $0.0000000187 | - | - |
| Jun-10 2025 | $0.0000000187 | $0.0000000176 | $0.0000000188 | $0.0000000176 | - | - |
| Jun-09 2025 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
| Jun-08 2025 | $0.0000000176 | $0.0000000171 | $0.0000000176 | $0.0000000172 | - | - |