시가총액 $4.09T
-2.72%
볼륨 24시간 $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
코인
32.814
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.0000000146 | $0.0000000146 | $0.0000000148 | $0.0000000148 | $9,322 | - |
Aug-17 2025 | $0.0000000147 | $0.0000000145 | $0.0000000147 | $0.0000000146 | $16,225 | - |
Aug-16 2025 | $0.0000000145 | $0.0000000145 | $0.0000000146 | $0.0000000146 | $20,173 | - |
Aug-15 2025 | $0.0000000146 | $0.0000000146 | $0.0000000155 | $0.0000000155 | $17,348 | - |
Aug-14 2025 | $0.0000000155 | $0.0000000154 | $0.0000000162 | $0.0000000156 | $13,469 | - |
Aug-13 2025 | $0.0000000156 | $0.0000000147 | $0.0000000156 | $0.0000000148 | $15,128 | - |
Aug-12 2025 | $0.0000000148 | $0.0000000142 | $0.0000000148 | $0.0000000142 | $16,117 | - |
Aug-11 2025 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $14,280 | - |
Aug-10 2025 | $0.0000000142 | $0.0000000139 | $0.0000000142 | $0.0000000139 | $14,428 | - |
Aug-09 2025 | $0.0000000139 | $0.0000000135 | $0.000000014 | $0.0000000135 | $15,361 | - |
Aug-08 2025 | $0.0000000135 | $0.0000000135 | $0.0000000139 | $0.0000000135 | $8,942 | - |
Aug-07 2025 | $0.0000000135 | $0.000000013 | $0.0000000135 | $0.000000013 | $16,349 | - |
Aug-06 2025 | $0.000000013 | $0.0000000128 | $0.000000013 | $0.0000000128 | $18,207 | - |
Aug-05 2025 | $0.0000000128 | $0.0000000128 | $0.0000000133 | $0.0000000132 | $14,435 | - |
Aug-04 2025 | $0.0000000133 | $0.0000000128 | $0.0000000133 | $0.0000000128 | $7,825 | - |