시가총액 $4.09T -2.72%
볼륨 24시간 $366.45B -3.24%
BTC % 55.2% 0.23%
ETH % 12.29% -1.3%
코인 32.814 +17
거래소 885
마지막 업데이트 2 의사록 전에
DogWithCap WIC

DogWithCap (WIC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.0000000146 $0.0000000146 $0.0000000148 $0.0000000148 $9,322 -
Aug-17 2025 $0.0000000147 $0.0000000145 $0.0000000147 $0.0000000146 $16,225 -
Aug-16 2025 $0.0000000145 $0.0000000145 $0.0000000146 $0.0000000146 $20,173 -
Aug-15 2025 $0.0000000146 $0.0000000146 $0.0000000155 $0.0000000155 $17,348 -
Aug-14 2025 $0.0000000155 $0.0000000154 $0.0000000162 $0.0000000156 $13,469 -
Aug-13 2025 $0.0000000156 $0.0000000147 $0.0000000156 $0.0000000148 $15,128 -
Aug-12 2025 $0.0000000148 $0.0000000142 $0.0000000148 $0.0000000142 $16,117 -
Aug-11 2025 $0.0000000142 $0.0000000142 $0.0000000142 $0.0000000142 $14,280 -
Aug-10 2025 $0.0000000142 $0.0000000139 $0.0000000142 $0.0000000139 $14,428 -
Aug-09 2025 $0.0000000139 $0.0000000135 $0.000000014 $0.0000000135 $15,361 -
Aug-08 2025 $0.0000000135 $0.0000000135 $0.0000000139 $0.0000000135 $8,942 -
Aug-07 2025 $0.0000000135 $0.000000013 $0.0000000135 $0.000000013 $16,349 -
Aug-06 2025 $0.000000013 $0.0000000128 $0.000000013 $0.0000000128 $18,207 -
Aug-05 2025 $0.0000000128 $0.0000000128 $0.0000000133 $0.0000000132 $14,435 -
Aug-04 2025 $0.0000000133 $0.0000000128 $0.0000000133 $0.0000000128 $7,825 -

DogWithCap (WIC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 451일 동안 분석, 25-05-2024일부터.