시가총액 $2.50T
-0.08%
볼륨 24시간 $98.03B
10.29%
BTC % 53.92%
0.03%
ETH % 9.94%
0.2%
코인
34.457
+1
거래소
885
마지막 업데이트
2 의사록 전에
dogwifhat (WIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.181549 | $0.17764 | $0.18365 | $0.18168 | $36,594,119 | $181,338,379 |
| Apr-03 2026 | $0.181594 | $0.178057 | $0.184633 | $0.179209 | $47,888,633 | $181,384,039 |
| Apr-02 2026 | $0.179195 | $0.174524 | $0.182408 | $0.181392 | $56,851,937 | $178,987,771 |
| Apr-01 2026 | $0.181273 | $0.177692 | $0.187456 | $0.178613 | $49,914,243 | $181,063,474 |
| Mar-31 2026 | $0.178235 | $0.173695 | $0.180646 | $0.176456 | $51,532,698 | $178,028,605 |
| Mar-30 2026 | $0.176466 | $0.171305 | $0.179795 | $0.171347 | $45,690,510 | $176,262,052 |
| Mar-29 2026 | $0.171027 | $0.168877 | $0.17555 | $0.17547 | $37,557,983 | $170,828,681 |
| Mar-28 2026 | $0.17552 | $0.170302 | $0.181899 | $0.170505 | $49,483,308 | $175,316,729 |
| Mar-27 2026 | $0.170289 | $0.169882 | $0.18894 | $0.186956 | $75,459,237 | $170,091,538 |
| Mar-26 2026 | $0.186927 | $0.184296 | $0.190828 | $0.190113 | $53,028,258 | $186,710,113 |
| Mar-25 2026 | $0.189983 | $0.189528 | $0.201299 | $0.191844 | $71,743,029 | $189,762,956 |
| Mar-24 2026 | $0.192042 | $0.184533 | $0.19551 | $0.18673 | $70,177,112 | $191,819,386 |
| Mar-23 2026 | $0.186532 | $0.171094 | $0.193476 | $0.172132 | $101,860,334 | $186,316,205 |
| Mar-22 2026 | $0.171719 | $0.167871 | $0.177807 | $0.173313 | $83,679,605 | $171,520,125 |
| Mar-21 2026 | $0.173401 | $0.173401 | $0.182648 | $0.178552 | $54,035,454 | $173,200,525 |