시가총액 $4.49T 1.5%
볼륨 24시간 $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
코인 33.319 +12
거래소 885
마지막 업데이트 2 의사록 전에
dogwifhat WIF

dogwifhat (WIF) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-02 2025 $0.788744 $0.759585 $0.797261 $0.76523 $172,473,673 $787,829,542
Oct-01 2025 $0.763952 $0.713648 $0.766312 $0.728716 $187,955,885 $763,065,777
Sep-30 2025 $0.727679 $0.691144 $0.729467 $0.728626 $184,431,102 $726,835,065
Sep-29 2025 $0.72881 $0.697743 $0.745822 $0.745822 $165,874,940 $727,965,505
Sep-28 2025 $0.745945 $0.71026 $0.748528 $0.736514 $120,798,921 $745,080,263
Sep-27 2025 $0.736271 $0.735163 $0.754037 $0.754037 $73,659,811 $735,417,382
Sep-26 2025 $0.75437 $0.721678 $0.758769 $0.729568 $160,862,768 $753,495,429
Sep-25 2025 $0.728491 $0.72372 $0.790688 $0.788203 $234,741,778 $727,645,991
Sep-24 2025 $0.786652 $0.76689 $0.807737 $0.783373 $136,190,178 $785,739,925
Sep-23 2025 $0.783204 $0.772128 $0.806122 $0.79587 $171,192,400 $782,295,933
Sep-22 2025 $0.795201 $0.7806 $0.880132 $0.876741 $316,604,234 $794,279,332
Sep-21 2025 $0.878319 $0.875749 $0.90949 $0.899019 $133,096,989 $877,300,654
Sep-20 2025 $0.898995 $0.884514 $0.911943 $0.898442 $110,379,425 $897,952,675
Sep-19 2025 $0.898472 $0.891218 $0.9908 $0.955563 $255,700,789 $897,430,367
Sep-18 2025 $0.955619 $0.939869 $0.971371 $0.962405 $202,588,549 $954,511,116

dogwifhat (WIF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 654일 동안 분석, 19-12-2023일부터.