시가총액 $2.52T
2.28%
볼륨 24시간 $251.31B
24.27%
BTC % 54.25%
0.81%
ETH % 9.6%
0.2%
코인
34.297
+7
거래소
885
마지막 업데이트
2 의사록 전에
dogwifhat (DOGWIFHAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00127218 | $0.00125503 | $0.00127218 | $0.00125503 | - | - |
| Mar-01 2026 | $0.00125503 | $0.00116517 | $0.00125503 | $0.00116517 | - | - |
| Feb-28 2026 | $0.00116517 | $0.00116517 | $0.00122979 | $0.00122979 | - | - |
| Feb-27 2026 | $0.00122979 | $0.00122979 | $0.00133165 | $0.00133165 | - | - |
| Feb-26 2026 | $0.00133165 | $0.00128962 | $0.00133165 | $0.00128962 | - | - |
| Feb-25 2026 | $0.00128962 | $0.00116413 | $0.00128962 | $0.00116413 | - | - |
| Feb-24 2026 | $0.00116413 | $0.00116413 | $0.00118141 | $0.00118141 | $3 | - |
| Feb-23 2026 | $0.00118141 | $0.00118141 | $0.00122175 | $0.00122175 | - | - |
| Feb-22 2026 | $0.00122175 | $0.00122175 | $0.00124594 | $0.00123728 | - | - |
| Feb-21 2026 | $0.00123728 | $0.00123728 | $0.00123728 | $0.00123728 | - | - |
| Feb-20 2026 | $0.00123728 | $0.00123728 | $0.00123728 | $0.00123728 | - | - |
| Feb-19 2026 | $0.00123728 | $0.00123728 | $0.00123764 | $0.00123764 | - | - |
| Feb-18 2026 | $0.00123764 | $0.00123764 | $0.00131296 | $0.00131296 | - | - |
| Feb-17 2026 | $0.00131296 | $0.00131296 | $0.00131296 | $0.00131296 | - | - |
| Feb-16 2026 | $0.00131296 | $0.00131296 | $0.00131296 | $0.00131296 | - | - |