시가총액 $2.77T
0.64%
볼륨 24시간 $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
코인
29.449
+12
거래소
885
마지막 업데이트
58 초 전에
dogwifhat (DOGWIFHAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.013419 | $0.011411 | $0.013419 | $0.011499 | $504,333 | - |
| Nov-07 2024 | $0.011376 | $0.010562 | $0.011489 | $0.010574 | $478,161 | - |
| Nov-06 2024 | $0.010651 | $0.00919683 | $0.010651 | $0.00919683 | $472,920 | - |
| Nov-05 2024 | $0.00917895 | $0.00904616 | $0.00948534 | $0.00948534 | $480,169 | - |
| Nov-04 2024 | $0.00944329 | $0.00909658 | $0.00985717 | $0.00972994 | $472,106 | - |
| Nov-03 2024 | $0.00962703 | $0.00948752 | $0.010056 | $0.010056 | $462,515 | - |
| Nov-02 2024 | $0.00998366 | $0.00959767 | $0.010019 | $0.00970232 | $475,396 | - |
| Nov-01 2024 | $0.00969343 | $0.00948259 | $0.010019 | $0.00971083 | $493,083 | - |
| Oct-31 2024 | $0.00969473 | $0.00967537 | $0.010265 | $0.010206 | $464,961 | - |
| Oct-30 2024 | $0.010198 | $0.010019 | $0.010382 | $0.010019 | $476,937 | - |
| Oct-29 2024 | $0.010089 | $0.010027 | $0.010476 | $0.010167 | $481,332 | - |
| Oct-28 2024 | $0.00990535 | $0.00958978 | $0.00993228 | $0.00974314 | $465,976 | - |
| Oct-27 2024 | $0.00977142 | $0.00907151 | $0.00977142 | $0.0091163 | $481,072 | - |
| Oct-26 2024 | $0.0090491 | $0.00861743 | $0.00910043 | $0.0086403 | $472,315 | - |
| Oct-25 2024 | $0.00877959 | $0.00876124 | $0.00916459 | $0.00911364 | $465,650 | - |