시가총액 $4.08T -2.13%
볼륨 24시간 $293.22B -28%
BTC % 54.83% 0.38%
ETH % 12.49% -1.12%
코인 32.838 +13
거래소 885
마지막 업데이트 17 초 전에
dogwifhat DOGWIFHAT

dogwifhat (DOGWIFHAT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $0.00426518 $0.00406099 $0.00426518 $0.00423054 $23 -
Aug-19 2025 $0.00423054 $0.0041867 $0.00433122 $0.00433122 - -
Aug-18 2025 $0.00433122 $0.0042724 $0.00454905 $0.00454905 $1,311 -
Aug-17 2025 $0.00454905 $0.00451852 $0.00465469 $0.00451852 - -
Aug-16 2025 $0.00451852 $0.00451852 $0.00459151 $0.00459151 - -
Aug-15 2025 $0.00457205 $0.00457205 $0.00484259 $0.00476742 - -
Aug-14 2025 $0.00476742 $0.00476742 $0.00507362 $0.00506312 - -
Aug-13 2025 $0.00506312 $0.0049753 $0.00506312 $0.0049753 - -
Aug-12 2025 $0.00492896 $0.00466587 $0.00499173 $0.0046962 $1,900 -
Aug-11 2025 $0.0046962 $0.00467725 $0.00481051 $0.00467725 - -
Aug-10 2025 $0.00467725 $0.00467725 $0.00474295 $0.00474295 - -
Aug-09 2025 $0.00477291 $0.00442131 $0.00477291 $0.00442131 - -
Aug-08 2025 $0.00442131 $0.00430041 $0.00442131 $0.00430041 - -
Aug-07 2025 $0.00430041 $0.00400587 $0.00430041 $0.00400587 - -
Aug-06 2025 $0.00400587 $0.00398562 $0.00402178 $0.00398562 - -

dogwifhat (DOGWIFHAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 561일 동안 분석, 08-02-2024일부터.