시가총액 $2.55T
0.03%
볼륨 24시간 $219.36B
4.44%
BTC % 54.71%
0.27%
ETH % 9.64%
-1.34%
코인
34.214
+11
거래소
885
마지막 업데이트
3 의사록 전에
dogwifhat (DOGWIFHAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00134193 | $0.00133511 | $0.00134193 | $0.00133511 | - | - |
| Feb-08 2026 | $0.00133511 | $0.00131259 | $0.00133511 | $0.00131702 | - | - |
| Feb-07 2026 | $0.00131702 | $0.00121149 | $0.00131702 | $0.00121149 | - | - |
| Feb-06 2026 | $0.00121149 | $0.00116403 | $0.00121149 | $0.00116403 | - | - |
| Feb-05 2026 | $0.00116403 | $0.00116403 | $0.00141607 | $0.00141607 | - | - |
| Feb-04 2026 | $0.00141607 | $0.00141607 | $0.00141607 | $0.00141607 | - | - |
| Feb-03 2026 | $0.00141607 | $0.00141607 | $0.00142797 | $0.00142797 | - | - |
| Feb-02 2026 | $0.00142797 | $0.00142797 | $0.00153037 | $0.00153037 | - | - |
| Feb-01 2026 | $0.00153037 | $0.00153037 | $0.00153037 | $0.00153037 | - | - |
| Jan-31 2026 | $0.00153037 | $0.00153037 | $0.00179594 | $0.00179594 | - | - |
| Jan-30 2026 | $0.00179594 | $0.00179594 | $0.00184025 | $0.00184025 | - | - |
| Jan-29 2026 | $0.00184025 | $0.00184025 | $0.00198875 | $0.00198875 | - | - |
| Jan-28 2026 | $0.00198875 | $0.00191465 | $0.00198875 | $0.00191465 | - | - |
| Jan-27 2026 | $0.00191465 | $0.00183734 | $0.00193263 | $0.00183734 | - | - |
| Jan-26 2026 | $0.00183734 | $0.00183734 | $0.00183734 | $0.00183734 | - | - |