시가총액 $2.60T
-2.31%
볼륨 24시간 $158.79B
-9.1%
BTC % 54.51%
-0.67%
ETH % 10.13%
-0.49%
코인
34.482
+2
거래소
885
마지막 업데이트
38 초 전에
dogwifhat (DOGWIFHAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00134055 | $0.00131994 | $0.00134055 | $0.00131994 | - | - |
| Apr-10 2026 | $0.00131994 | $0.00131994 | $0.00131994 | $0.00131994 | - | - |
| Apr-09 2026 | $0.00131994 | $0.00131994 | $0.00131994 | $0.00131994 | - | - |
| Apr-08 2026 | $0.00131994 | $0.00123949 | $0.00134119 | $0.00123949 | - | - |
| Apr-07 2026 | $0.00123949 | $0.00123949 | $0.00127929 | $0.00127929 | - | - |
| Apr-06 2026 | $0.00127929 | $0.00122257 | $0.00127929 | $0.00122257 | - | - |
| Apr-05 2026 | $0.00122257 | $0.00122257 | $0.00122257 | $0.00122257 | - | - |
| Apr-04 2026 | $0.00122257 | $0.00122257 | $0.00122257 | $0.00122257 | - | - |
| Apr-03 2026 | $0.00122257 | $0.00122257 | $0.00122257 | $0.00122257 | - | - |
| Apr-02 2026 | $0.00122257 | $0.00122257 | $0.00128922 | $0.00126981 | - | - |
| Apr-01 2026 | $0.00126981 | $0.00126308 | $0.00126981 | $0.00126625 | - | - |
| Mar-31 2026 | $0.00126625 | $0.00121906 | $0.00126625 | $0.00121906 | - | - |
| Mar-30 2026 | $0.00121906 | $0.00120743 | $0.00121906 | $0.00120743 | $8 | - |
| Mar-29 2026 | $0.00120743 | $0.00120743 | $0.00122763 | $0.00122763 | - | - |
| Mar-28 2026 | $0.00122763 | $0.00122333 | $0.00122763 | $0.00122333 | - | - |