시가총액 $2.03T
-4.03%
볼륨 24시간 $196.40B
36.7%
BTC % 52.49%
-0.41%
ETH % 13.27%
-1.95%
코인
28.699
+7
거래소
885
마지막 업데이트
2 의사록 전에
Doglaikacoin (DLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.0000001512 | $0.0000001512 | $0.0000001545 | $0.0000001545 | $1 | - |
| Sep-04 2024 | $0.0000001545 | $0.0000001545 | $0.0000001594 | $0.0000001594 | $0 | - |
| Sep-03 2024 | $0.0000001594 | $0.0000001586 | $0.0000001603 | $0.0000001586 | $0 | - |
| Sep-02 2024 | $0.0000001586 | $0.0000001586 | $0.0000001668 | $0.0000001668 | $5 | - |
| Sep-01 2024 | $0.0000001668 | $0.0000001668 | $0.0000001725 | $0.0000001725 | $0 | - |
| Aug-31 2024 | $0.0000001725 | $0.0000001673 | $0.0000001742 | $0.0000001673 | $0 | - |
| Aug-30 2024 | $0.0000001673 | $0.0000001673 | $0.0000001796 | $0.0000001796 | $0 | - |
| Aug-29 2024 | $0.0000001796 | $0.0000001748 | $0.0000001796 | $0.000000176 | $0 | - |
| Aug-28 2024 | $0.000000176 | $0.0000001664 | $0.0000001825 | $0.0000001825 | $0 | - |
| Aug-27 2024 | $0.0000001825 | $0.0000001825 | $0.0000001825 | $0.0000001825 | - | - |
| Aug-26 2024 | $0.0000001825 | $0.0000001825 | $0.0000001825 | $0.0000001825 | - | - |
| Aug-25 2024 | $0.0000001825 | $0.0000001706 | $0.0000001825 | $0.0000001706 | $0 | - |
| Aug-24 2024 | $0.0000001706 | $0.0000001706 | $0.0000001706 | $0.0000001706 | - | - |
| Aug-23 2024 | $0.0000001706 | $0.0000001462 | $0.0000001706 | $0.0000001462 | $2 | - |
| Aug-22 2024 | $0.0000001462 | $0.000000134 | $0.0000001481 | $0.000000134 | $1 | - |