시가총액 $2.31T 3.35%
볼륨 24시간 $127.52B -7.72%
BTC % 52.71% 1.1%
ETH % 13.81% -0.65%
코인 28.538 +18
거래소 885
마지막 업데이트 1 분 전에
Doglaikacoin DLC

Doglaikacoin (DLC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2024 $0.0000001322 $0.0000001265 $0.0000001365 $0.0000001265 $0 -
Aug-19 2024 $0.0000001265 $0.0000001251 $0.0000001265 $0.0000001251 $0 -
Aug-18 2024 $0.0000001251 $0.000000122 $0.0000001344 $0.0000001344 $5 -
Aug-17 2024 $0.0000001344 $0.0000001344 $0.0000001344 $0.0000001344 - -
Aug-16 2024 $0.0000001344 $0.0000001344 $0.0000001557 $0.0000001463 $26 -
Aug-15 2024 $0.0000001713 $0.0000001681 $0.0000002152 $0.0000002152 $5 -
Aug-14 2024 $0.0000002152 $0.000000206 $0.000000217 $0.000000206 $0 -
Aug-13 2024 $0.000000206 $0.000000206 $0.000000206 $0.000000206 - -
Aug-12 2024 $0.000000206 $0.0000001819 $0.000000206 $0.0000001935 $0 -
Aug-11 2024 $0.0000001935 $0.0000001472 $0.0000001935 $0.0000001472 $1 -
Aug-10 2024 $0.0000001472 $0.0000001472 $0.0000001472 $0.0000001472 - -
Aug-09 2024 $0.0000001472 $0.0000001472 $0.0000001472 $0.0000001472 - -
Aug-08 2024 $0.0000001472 $0.0000001472 $0.0000001472 $0.0000001472 - -
Aug-07 2024 $0.0000001472 $0.0000001076 $0.0000001472 $0.0000001076 $7 -
Aug-06 2024 $0.0000001076 $0.0000000662 $0.0000001076 $0.0000000662 $3 -

Doglaikacoin (DLC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 588일 동안 분석, 11-01-2023일부터.