시가총액 $2.19T
-1.75%
볼륨 24시간 $71.80B
BTC % 52.58%
0.13%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.0000001725 | $0.0000001673 | $0.0000001742 | $0.0000001673 | $0 | - |
Aug-30 2024 | $0.0000001673 | $0.0000001673 | $0.0000001796 | $0.0000001796 | $0 | - |
Aug-29 2024 | $0.0000001796 | $0.0000001748 | $0.0000001796 | $0.000000176 | $0 | - |
Aug-28 2024 | $0.000000176 | $0.0000001664 | $0.0000001825 | $0.0000001825 | $0 | - |
Aug-27 2024 | $0.0000001825 | $0.0000001825 | $0.0000001825 | $0.0000001825 | - | - |
Aug-26 2024 | $0.0000001825 | $0.0000001825 | $0.0000001825 | $0.0000001825 | - | - |
Aug-25 2024 | $0.0000001825 | $0.0000001706 | $0.0000001825 | $0.0000001706 | $0 | - |
Aug-24 2024 | $0.0000001706 | $0.0000001706 | $0.0000001706 | $0.0000001706 | - | - |
Aug-23 2024 | $0.0000001706 | $0.0000001462 | $0.0000001706 | $0.0000001462 | $2 | - |
Aug-22 2024 | $0.0000001462 | $0.000000134 | $0.0000001481 | $0.000000134 | $1 | - |
Aug-21 2024 | $0.000000134 | $0.0000001322 | $0.000000134 | $0.0000001322 | $0 | - |
Aug-20 2024 | $0.0000001322 | $0.0000001265 | $0.0000001365 | $0.0000001265 | $0 | - |
Aug-19 2024 | $0.0000001265 | $0.0000001251 | $0.0000001265 | $0.0000001251 | $0 | - |
Aug-18 2024 | $0.0000001251 | $0.000000122 | $0.0000001344 | $0.0000001344 | $5 | - |
Aug-17 2024 | $0.0000001344 | $0.0000001344 | $0.0000001344 | $0.0000001344 | - | - |