시가총액 $2.11T
1.71%
볼륨 24시간 $188.50B
-49.04%
BTC % 52.56%
0.81%
ETH % 13.71%
-2.48%
코인
28.397
+8
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.0000001076 | $0.0000000662 | $0.0000001076 | $0.0000000662 | $3 | - |
Aug-05 2024 | $0.0000000662 | $0.0000000463 | $0.0000001463 | $0.0000001463 | $28 | - |
Aug-04 2024 | $0.0000001294 | $0.0000000192 | $0.0000001751 | $0.0000001751 | $46 | - |
Aug-03 2024 | $0.0000001751 | $0.0000001751 | $0.0000001751 | $0.0000001751 | - | - |
Aug-02 2024 | $0.0000001751 | $0.0000001751 | $0.0000002015 | $0.0000002015 | $2 | - |
Aug-01 2024 | $0.0000002015 | $0.000000103 | $0.0000002015 | $0.000000103 | $9 | - |
Jul-31 2024 | $0.000000103 | $0.000000103 | $0.0000001901 | $0.0000001901 | $6 | - |
Jul-30 2024 | $0.0000001901 | $0.0000001901 | $0.0000001901 | $0.0000001901 | - | - |
Jul-29 2024 | $0.0000001901 | $0.0000001901 | $0.0000001986 | $0.0000001986 | $5 | - |
Jul-28 2024 | $0.0000001986 | $0.0000001872 | $0.0000001986 | $0.0000001872 | $2 | - |
Jul-27 2024 | $0.0000001872 | $0.00000018 | $0.0000003277 | $0.0000003277 | $30 | - |
Jul-26 2024 | $0.0000002085 | $0.0000001567 | $0.0000002085 | $0.0000001567 | $6 | - |
Jul-25 2024 | $0.0000001567 | $0.0000001567 | $0.0000002173 | $0.0000002173 | $5 | - |
Jul-24 2024 | $0.0000002173 | $0.0000002148 | $0.0000002204 | $0.0000002204 | $1 | - |
Jul-23 2024 | $0.0000002204 | $0.0000002013 | $0.0000002204 | $0.0000002013 | $3 | - |