시가총액 $2.41T
5.33%
볼륨 24시간 $172.08B
28.65%
BTC % 52.41%
0.13%
ETH % 13.79%
0%
코인
28.570
+12
거래소
885
마지막 업데이트
3 의사록 전에
Doglaikacoin (DLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0000001462 | $0.000000134 | $0.0000001481 | $0.000000134 | $1 | - |
| Aug-21 2024 | $0.000000134 | $0.0000001322 | $0.000000134 | $0.0000001322 | $0 | - |
| Aug-20 2024 | $0.0000001322 | $0.0000001265 | $0.0000001365 | $0.0000001265 | $0 | - |
| Aug-19 2024 | $0.0000001265 | $0.0000001251 | $0.0000001265 | $0.0000001251 | $0 | - |
| Aug-18 2024 | $0.0000001251 | $0.000000122 | $0.0000001344 | $0.0000001344 | $5 | - |
| Aug-17 2024 | $0.0000001344 | $0.0000001344 | $0.0000001344 | $0.0000001344 | - | - |
| Aug-16 2024 | $0.0000001344 | $0.0000001344 | $0.0000001557 | $0.0000001463 | $26 | - |
| Aug-15 2024 | $0.0000001713 | $0.0000001681 | $0.0000002152 | $0.0000002152 | $5 | - |
| Aug-14 2024 | $0.0000002152 | $0.000000206 | $0.000000217 | $0.000000206 | $0 | - |
| Aug-13 2024 | $0.000000206 | $0.000000206 | $0.000000206 | $0.000000206 | - | - |
| Aug-12 2024 | $0.000000206 | $0.0000001819 | $0.000000206 | $0.0000001935 | $0 | - |
| Aug-11 2024 | $0.0000001935 | $0.0000001472 | $0.0000001935 | $0.0000001472 | $1 | - |
| Aug-10 2024 | $0.0000001472 | $0.0000001472 | $0.0000001472 | $0.0000001472 | - | - |
| Aug-09 2024 | $0.0000001472 | $0.0000001472 | $0.0000001472 | $0.0000001472 | - | - |
| Aug-08 2024 | $0.0000001472 | $0.0000001472 | $0.0000001472 | $0.0000001472 | - | - |