시가총액 $2.61T
0.48%
볼륨 24시간 $199.47B
-19.14%
BTC % 54.15%
0.38%
ETH % 9.94%
-1.1%
코인
34.359
+7
거래소
885
마지막 업데이트
1 분 전에
DOGITA (DOGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.000000386 | $0.000000386 | $0.0000004001 | $0.0000004001 | - | - |
| Mar-18 2026 | $0.0000004001 | $0.0000004001 | $0.0000004001 | $0.0000004001 | - | - |
| Mar-17 2026 | $0.0000004001 | $0.0000004001 | $0.0000004058 | $0.0000004058 | - | - |
| Mar-16 2026 | $0.0000004058 | $0.0000003945 | $0.0000004072 | $0.0000003945 | - | - |
| Mar-15 2026 | $0.0000003945 | $0.0000003945 | $0.0000003945 | $0.0000003945 | - | - |
| Mar-14 2026 | $0.0000003945 | $0.0000003945 | $0.0000003945 | $0.0000003945 | - | - |
| Mar-13 2026 | $0.0000003945 | $0.0000003903 | $0.0000003945 | $0.0000003903 | - | - |
| Mar-12 2026 | $0.0000003903 | $0.0000003903 | $0.0000003903 | $0.0000003903 | - | - |
| Mar-11 2026 | $0.0000003903 | $0.0000003734 | $0.0000003903 | $0.0000003734 | - | - |
| Mar-10 2026 | $0.0000003734 | $0.0000003734 | $0.0000003734 | $0.0000003734 | - | - |
| Mar-09 2026 | $0.0000003734 | $0.0000003734 | $0.0000003734 | $0.0000003734 | - | - |
| Mar-08 2026 | $0.0000003734 | $0.0000003734 | $0.0000003734 | $0.0000003734 | - | - |
| Mar-07 2026 | $0.0000003734 | $0.0000003734 | $0.0000003862 | $0.0000003862 | - | - |
| Mar-06 2026 | $0.0000003862 | $0.0000003862 | $0.000000396 | $0.000000396 | - | - |
| Mar-05 2026 | $0.000000396 | $0.000000396 | $0.000000396 | $0.000000396 | - | - |