시가총액 $4.11T -1.38%
볼륨 24시간 $322.55B 16.94%
BTC % 55.18% 0.38%
ETH % 12% -1.16%
코인 33.544 +26
거래소 885
마지막 업데이트 2 의사록 전에
DOGITA DOGA

DOGITA (DOGA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.0000006447 $0.000000607 $0.0000007611 $0.0000007398 $194 -
Oct-26 2025 $0.0000007398 $0.0000007144 $0.0000007456 $0.0000007148 $10 -
Oct-25 2025 $0.0000007148 $0.0000006902 $0.0000007155 $0.0000007082 $10 -
Oct-24 2025 $0.0000007082 $0.0000007024 $0.0000007216 $0.0000007024 $10 -
Oct-23 2025 $0.0000007041 $0.0000006101 $0.0000007126 $0.0000006871 $85 -
Oct-22 2025 $0.0000006805 $0.0000006102 $0.0000007093 $0.0000007093 $553 -
Oct-21 2025 $0.0000007093 $0.0000006101 $0.0000007175 $0.000000705 $10 -
Oct-20 2025 $0.000000706 $0.000000706 $0.0000007225 $0.0000007225 $10 -
Oct-19 2025 $0.0000007204 $0.0000005599 $0.0000007226 $0.0000005609 $6 -
Oct-18 2025 $0.0000005609 $0.0000005401 $0.0000006482 $0.0000006481 $2 -
Oct-17 2025 $0.0000006481 $0.0000006481 $0.0000007432 $0.0000007432 $2 -
Oct-16 2025 $0.0000007432 $0.0000007201 $0.0000007602 $0.0000007602 $6 -
Oct-15 2025 $0.0000007602 $0.0000007602 $0.000000792 $0.000000792 $6 -
Oct-14 2025 $0.000000792 $0.0000007205 $0.0000008393 $0.0000008393 $169 -
Oct-13 2025 $0.0000008393 $0.0000008071 $0.0000008745 $0.0000008071 $452 -

DOGITA (DOGA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 571일 동안 분석, 05-04-2024일부터.