시가총액 $2.64T
1%
볼륨 24시간 $188.18B
-20.32%
BTC % 54.86%
0.76%
ETH % 10.06%
-0.59%
코인
34.477
+5
거래소
885
마지막 업데이트
3 의사록 전에
DOGITA (DOGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000003671 | $0.0000003671 | $0.0000003725 | $0.0000003725 | - | - |
| Apr-07 2026 | $0.0000003507 | $0.0000003507 | $0.0000003507 | $0.0000003507 | - | - |
| Apr-06 2026 | $0.0000003507 | $0.0000003507 | $0.0000003507 | $0.0000003507 | - | - |
| Apr-05 2026 | $0.0000003507 | $0.0000003507 | $0.0000003507 | $0.0000003507 | - | - |
| Apr-04 2026 | $0.0000003507 | $0.0000003507 | $0.0000003507 | $0.0000003507 | - | - |
| Apr-03 2026 | $0.0000003507 | $0.0000003432 | $0.0000003518 | $0.0000003432 | - | - |
| Apr-02 2026 | $0.0000003432 | $0.000000342 | $0.0000003685 | $0.0000003685 | - | - |
| Apr-01 2026 | $0.0000003685 | $0.0000003677 | $0.0000003697 | $0.0000003697 | - | - |
| Mar-31 2026 | $0.0000003697 | $0.0000003643 | $0.0000003697 | $0.0000003643 | - | - |
| Mar-30 2026 | $0.0000003643 | $0.0000003643 | $0.0000003643 | $0.0000003643 | - | - |
| Mar-29 2026 | $0.0000003643 | $0.0000003625 | $0.0000003643 | $0.0000003625 | - | - |
| Mar-28 2026 | $0.0000003625 | $0.0000003625 | $0.0000003625 | $0.0000003625 | - | - |
| Mar-27 2026 | $0.0000003625 | $0.0000003625 | $0.0000003894 | $0.0000003894 | - | - |
| Mar-26 2026 | $0.0000003894 | $0.0000003894 | $0.0000003894 | $0.0000003894 | - | - |
| Mar-25 2026 | $0.0000003894 | $0.0000003832 | $0.0000003894 | $0.0000003832 | - | - |