시가총액 $4.03T -0.91%
볼륨 24시간 $377.22B 8.97%
BTC % 55.17% -0.27%
ETH % 11.8% -1.01%
코인 33.567 +16
거래소 885
마지막 업데이트 34 초 전에
Dogeclub DOGC

Dogeclub (DOGC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.000000000486854643058689 $0.000000000486854643058689 $0.000000000486854643058689 $0.000000000486854643058689 - -
Oct-28 2025 $0.000000000486854643058689 $0.000000000486854643058689 $0.00000000049858577891116 $0.00000000049858577891116 - -
Oct-27 2025 $0.00000000049858577891116 $0.000000000478216800725489 $0.00000000049858577891116 $0.000000000478216800725489 - -
Oct-26 2025 $0.000000000478216800725489 $0.000000000478216800725489 $0.000000000478216800725489 $0.000000000478216800725489 - -
Oct-25 2025 $0.000000000478216800725489 $0.000000000478216800725489 $0.000000000501219965336149 $0.000000000501219965336149 - -
Oct-24 2025 $0.000000000501219965336149 $0.000000000501219965336149 $0.00000000051267918375324 $0.00000000050142208826121 - -
Oct-23 2025 $0.00000000050142208826121 $0.00000000050142208826121 $0.000000000511524990809439 $0.000000000511524990809439 - -
Oct-22 2025 $0.000000000511524990809439 $0.000000000511524990809439 $0.000000000511524990809439 $0.000000000511524990809439 - -
Oct-21 2025 $0.000000000511524990809439 $0.000000000511524990809439 $0.00000000056178214315814 $0.000000000557486800914389 - -
Oct-20 2025 $0.000000000557486800914389 $0.00000000050038380468833 $0.000000000557486800914389 $0.00000000050038380468833 - -
Oct-19 2025 $0.00000000050038380468833 $0.00000000050038380468833 $0.00000000050038380468833 $0.00000000050038380468833 - -
Oct-18 2025 $0.00000000050038380468833 $0.00000000050038380468833 $0.00000000052792905338866 $0.000000000521246318437009 - -
Oct-17 2025 $0.000000000521246318437009 $0.00000000051528614571371 $0.00000000054064352196297 $0.00000000054064352196297 $39 -
Oct-16 2025 $0.00000000054064352196297 $0.00000000054064352196297 $0.00000000054064352196297 $0.00000000054064352196297 - -
Oct-15 2025 $0.000000000557170881552669 $0.000000000557170881552669 $0.000000000557170881552669 $0.000000000557170881552669 - -

Dogeclub (DOGC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 870일 동안 분석, 13-06-2023일부터.