시가총액 $3.16T
-5.16%
볼륨 24시간 $422.60B
14.53%
BTC % 54.14%
-1.14%
ETH % 10.73%
-1.77%
코인
33.686
+4
거래소
885
마지막 업데이트
2 의사록 전에
Dogeclub (DOGC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00000000035410143117426 | $0.00000000035410143117426 | $0.00000000036172046668517 | $0.00000000036172046668517 | - | - |
| Nov-18 2025 | $0.00000000036172046668517 | $0.00000000034473418783319 | $0.00000000036449805215133 | $0.00000000036449805215133 | - | - |
| Nov-17 2025 | $0.00000000036447995433023 | $0.00000000036447995433023 | $0.00000000036447995433023 | $0.00000000036447995433023 | - | - |
| Nov-16 2025 | $0.00000000036447995433023 | $0.00000000036447995433023 | $0.00000000038538169653535 | $0.00000000038007896648382 | - | - |
| Nov-15 2025 | $0.00000000038007896648382 | $0.00000000038007896648382 | $0.00000000038008797891238 | $0.00000000038008797891238 | - | - |
| Nov-14 2025 | $0.00000000038008797891238 | $0.00000000038008797891238 | $0.00000000040693858792953 | $0.00000000040693858792953 | - | - |
| Nov-13 2025 | $0.00000000040693858792953 | $0.00000000040693858792953 | $0.00000000042763139930297 | $0.00000000042763139930297 | - | - |
| Nov-12 2025 | $0.00000000042763139930297 | $0.00000000041036456146925 | $0.00000000042763139930297 | $0.00000000041245548678388 | - | - |
| Nov-11 2025 | $0.00000000041245548678388 | $0.00000000040450435937992 | $0.00000000042671135657259 | $0.00000000040450435937992 | $44 | - |
| Nov-10 2025 | $0.00000000040450435937992 | $0.00000000040450435937992 | $0.00000000040450435937992 | $0.00000000040450435937992 | - | - |
| Nov-09 2025 | $0.00000000040450435937992 | $0.00000000038638763547651 | $0.00000000040450435937992 | $0.00000000039347948732028 | - | - |
| Nov-08 2025 | $0.00000000039347948732028 | $0.00000000038815950380414 | $0.00000000039347948732028 | $0.00000000039119821075884 | - | - |
| Nov-07 2025 | $0.00000000039516134930537 | $0.00000000037898842872871 | $0.00000000039516134930537 | $0.00000000038772801280729 | - | - |
| Nov-06 2025 | $0.00000000038772801280729 | $0.00000000038772801280729 | $0.00000000038772801280729 | $0.00000000038772801280729 | - | - |
| Nov-05 2025 | $0.00000000038772801280729 | $0.00000000038772801280729 | $0.00000000043652119725167 | $0.00000000043652119725167 | - | - |