시가총액 $3.88T
-4.11%
볼륨 24시간 $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
코인
32.423
+21
거래소
885
마지막 업데이트
6 초 전에
Dogeclub (DOGC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00000000059181700799564 | $0.00000000057808496063506 | $0.00000000059181700799564 | $0.00000000057808496063506 | - | - |
| Jul-13 2025 | $0.00000000057808496063506 | $0.00000000057808496063506 | $0.00000000057808496063506 | $0.00000000057808496063506 | - | - |
| Jul-12 2025 | $0.00000000057808496063506 | $0.00000000057808496063506 | $0.00000000058833028741036 | $0.00000000058833028741036 | - | - |
| Jul-11 2025 | $0.00000000058833028741036 | $0.00000000054369092332909 | $0.00000000058833028741036 | $0.00000000054369092332909 | - | - |
| Jul-10 2025 | $0.00000000054369092332909 | $0.00000000052605437045862 | $0.00000000056811287248875 | $0.00000000052605437045862 | - | - |
| Jul-09 2025 | $0.00000000052605437045862 | $0.00000000052605437045862 | $0.00000000052605437045862 | $0.00000000052605437045862 | - | - |
| Jul-08 2025 | $0.00000000052605437045862 | $0.00000000052605437045862 | $0.00000000052605437045862 | $0.00000000052605437045862 | - | - |
| Jul-07 2025 | $0.00000000052605437045862 | $0.00000000052605437045862 | $0.00000000052710118627052 | $0.00000000052710118627052 | - | - |
| Jul-06 2025 | $0.00000000052710118627052 | $0.00000000052710118627052 | $0.000000000544295322618939 | $0.00000000053110721587128 | - | - |
| Jul-05 2025 | $0.00000000053110721587128 | $0.00000000052125001761865 | $0.00000000053110721587128 | $0.00000000052125001761865 | - | - |
| Jul-04 2025 | $0.00000000052125001761865 | $0.00000000052125001761865 | $0.00000000052125001761865 | $0.00000000052125001761865 | - | - |
| Jul-03 2025 | $0.00000000052125001761865 | $0.00000000052125001761865 | $0.00000000052125001761865 | $0.00000000052125001761865 | - | - |
| Jul-02 2025 | $0.00000000052125001761865 | $0.00000000052125001761865 | $0.000000000529690146572419 | $0.000000000529690146572419 | - | - |
| Jul-01 2025 | $0.000000000529690146572419 | $0.000000000529690146572419 | $0.00000000053151539809267 | $0.00000000053151539809267 | - | - |
| Jun-30 2025 | $0.00000000053151539809267 | $0.00000000052244632284659 | $0.00000000054007396373724 | $0.00000000052244632284659 | - | - |