시가총액 $4.49T
0.77%
볼륨 24시간 $373.11B
31.89%
BTC % 54.72%
0.27%
ETH % 12.13%
0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
Dogeclub (DOGC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000067959407790798 | $0.00000000065284128590467 | $0.00000000067959407790798 | $0.00000000065284128590467 | $53 | - |
| Oct-03 2025 | $0.00000000065284128590467 | $0.00000000065284128590467 | $0.00000000065284128590467 | $0.00000000065284128590467 | - | - |
| Oct-02 2025 | $0.00000000065284128590467 | $0.00000000065284128590467 | $0.00000000065284128590467 | $0.00000000065284128590467 | - | - |
| Oct-01 2025 | $0.00000000065284128590467 | $0.00000000062223129154557 | $0.00000000065961718164799 | $0.00000000062954917511424 | - | - |
| Sep-30 2025 | $0.00000000062954917511424 | $0.00000000062954917511424 | $0.00000000065505793498431 | $0.00000000065505793498431 | - | - |
| Sep-29 2025 | $0.00000000064990604254844 | $0.00000000064990604254844 | $0.00000000065431247390276 | $0.0000000006539184277449 | - | - |
| Sep-28 2025 | $0.0000000006539184277449 | $0.00000000061232782068872 | $0.0000000006539184277449 | $0.00000000061232782068872 | $1,100 | - |
| Sep-27 2025 | $0.00000000061232782068872 | $0.00000000061232782068872 | $0.00000000063132093527117 | $0.00000000061391601529873 | - | - |
| Sep-26 2025 | $0.00000000061391601529873 | $0.00000000061391601529873 | $0.00000000063570128628411 | $0.00000000063570128628411 | - | - |
| Sep-25 2025 | $0.00000000063570128628411 | $0.00000000063570128628411 | $0.00000000063570128628411 | $0.00000000063570128628411 | - | - |
| Sep-24 2025 | $0.00000000063570128628411 | $0.00000000063171728909279 | $0.00000000063570128628411 | $0.00000000063171728909279 | - | - |
| Sep-23 2025 | $0.00000000063171728909279 | $0.00000000063171728909279 | $0.00000000063171728909279 | $0.00000000063171728909279 | - | - |
| Sep-22 2025 | $0.00000000063171728909279 | $0.00000000063171728909279 | $0.00000000067943272168117 | $0.00000000067943272168117 | - | - |
| Sep-21 2025 | $0.00000000067943272168117 | $0.00000000067943272168117 | $0.00000000068693694500075 | $0.00000000068693694500075 | - | - |
| Sep-20 2025 | $0.00000000068693694500075 | $0.00000000068693694500075 | $0.00000000069827499300521 | $0.00000000069827499300521 | - | - |