시가총액 $4.03T
-0.91%
볼륨 24시간 $377.22B
8.97%
BTC % 55.17%
-0.27%
ETH % 11.8%
-1.01%
코인
33.567
+16
거래소
885
마지막 업데이트
34 초 전에
Dogeclub (DOGC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.000000000486854643058689 | $0.000000000486854643058689 | $0.000000000486854643058689 | $0.000000000486854643058689 | - | - |
| Oct-28 2025 | $0.000000000486854643058689 | $0.000000000486854643058689 | $0.00000000049858577891116 | $0.00000000049858577891116 | - | - |
| Oct-27 2025 | $0.00000000049858577891116 | $0.000000000478216800725489 | $0.00000000049858577891116 | $0.000000000478216800725489 | - | - |
| Oct-26 2025 | $0.000000000478216800725489 | $0.000000000478216800725489 | $0.000000000478216800725489 | $0.000000000478216800725489 | - | - |
| Oct-25 2025 | $0.000000000478216800725489 | $0.000000000478216800725489 | $0.000000000501219965336149 | $0.000000000501219965336149 | - | - |
| Oct-24 2025 | $0.000000000501219965336149 | $0.000000000501219965336149 | $0.00000000051267918375324 | $0.00000000050142208826121 | - | - |
| Oct-23 2025 | $0.00000000050142208826121 | $0.00000000050142208826121 | $0.000000000511524990809439 | $0.000000000511524990809439 | - | - |
| Oct-22 2025 | $0.000000000511524990809439 | $0.000000000511524990809439 | $0.000000000511524990809439 | $0.000000000511524990809439 | - | - |
| Oct-21 2025 | $0.000000000511524990809439 | $0.000000000511524990809439 | $0.00000000056178214315814 | $0.000000000557486800914389 | - | - |
| Oct-20 2025 | $0.000000000557486800914389 | $0.00000000050038380468833 | $0.000000000557486800914389 | $0.00000000050038380468833 | - | - |
| Oct-19 2025 | $0.00000000050038380468833 | $0.00000000050038380468833 | $0.00000000050038380468833 | $0.00000000050038380468833 | - | - |
| Oct-18 2025 | $0.00000000050038380468833 | $0.00000000050038380468833 | $0.00000000052792905338866 | $0.000000000521246318437009 | - | - |
| Oct-17 2025 | $0.000000000521246318437009 | $0.00000000051528614571371 | $0.00000000054064352196297 | $0.00000000054064352196297 | $39 | - |
| Oct-16 2025 | $0.00000000054064352196297 | $0.00000000054064352196297 | $0.00000000054064352196297 | $0.00000000054064352196297 | - | - |
| Oct-15 2025 | $0.000000000557170881552669 | $0.000000000557170881552669 | $0.000000000557170881552669 | $0.000000000557170881552669 | - | - |