시가총액 $4.09T
0.72%
볼륨 24시간 $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
코인
32.836
+19
거래소
885
마지막 업데이트
3 의사록 전에
Dogeclub (DOGC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00000000063975128590599 | $0.00000000063975128590599 | $0.00000000064129026207704 | $0.00000000064129026207704 | - | - |
| Aug-19 2025 | $0.00000000064129026207704 | $0.00000000063537607317837 | $0.00000000064129026207704 | $0.00000000063537607317837 | - | - |
| Aug-18 2025 | $0.00000000063537607317837 | $0.00000000063407152212243 | $0.00000000068790207232791 | $0.00000000068790207232791 | - | - |
| Aug-17 2025 | $0.00000000068790207232791 | $0.00000000068243417299792 | $0.00000000068790207232791 | $0.00000000068243417299792 | - | - |
| Aug-16 2025 | $0.00000000068243417299792 | $0.00000000067658154653388 | $0.00000000068243417299792 | $0.00000000067658154653388 | - | - |
| Aug-15 2025 | $0.00000000067658154653388 | $0.00000000067658154653388 | $0.00000000071521634008287 | $0.00000000070545115253766 | - | - |
| Aug-14 2025 | $0.00000000070545115253766 | $0.00000000070545115253766 | $0.00000000073748654086306 | $0.00000000073748654086306 | - | - |
| Aug-13 2025 | $0.00000000073748654086306 | $0.00000000066003998791109 | $0.00000000073748654086306 | $0.00000000066003998791109 | $257 | - |
| Aug-12 2025 | $0.00000000066003998791109 | $0.00000000066003998791109 | $0.00000000066269199130016 | $0.00000000066269199130016 | - | - |
| Aug-11 2025 | $0.00000000066269199130016 | $0.00000000066269199130016 | $0.00000000066269199130016 | $0.00000000066269199130016 | - | - |
| Aug-10 2025 | $0.00000000066269199130016 | $0.00000000065616137681778 | $0.00000000066269199130016 | $0.00000000065616137681778 | - | - |
| Aug-09 2025 | $0.0000000006669808040873 | $0.00000000062778628032954 | $0.0000000006669808040873 | $0.00000000062778628032954 | - | - |
| Aug-08 2025 | $0.00000000062778628032954 | $0.00000000061789067657678 | $0.00000000062778628032954 | $0.00000000061789067657678 | - | - |
| Aug-07 2025 | $0.00000000061789067657678 | $0.00000000059855867766292 | $0.00000000061789067657678 | $0.00000000059855867766292 | - | - |
| Aug-06 2025 | $0.00000000059855867766292 | $0.00000000059855867766292 | $0.00000000059855867766292 | $0.00000000059855867766292 | - | - |