시가총액 $2.48T
-2.55%
볼륨 24시간 $220.11B
-3.58%
BTC % 54.47%
-0.4%
ETH % 9.49%
-1.68%
코인
34.219
+6
거래소
885
마지막 업데이트
2 의사록 전에
Dogeclub (DOGC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.00000000033403531062587 | $0.00000000033403531062587 | $0.00000000033403531062587 | $0.00000000033403531062587 | - | - |
| Dec-22 2025 | $0.00000000033403531062587 | $0.00000000033403531062587 | $0.00000000033403531062587 | $0.00000000033403531062587 | - | - |
| Dec-04 2025 | $0.00000000033403531062587 | $0.00000000033403531062587 | $0.00000000033403531062587 | $0.00000000033403531062587 | - | - |
| Dec-03 2025 | $0.00000000033403531062587 | $0.00000000033403531062587 | $0.00000000033403531062587 | $0.00000000033403531062587 | - | - |
| Dec-02 2025 | $0.00000000033403531062587 | $0.00000000033403531062587 | $0.00000000033403531062587 | $0.00000000033403531062587 | - | - |
| Dec-01 2025 | $0.00000000033403531062587 | $0.00000000033403531062587 | $0.00000000033403531062587 | $0.00000000033403531062587 | - | - |
| Nov-30 2025 | $0.00000000033403531062587 | $0.00000000033403531062587 | $0.00000000033403531062587 | $0.00000000033403531062587 | - | - |
| Nov-29 2025 | $0.00000000033403531062587 | $0.00000000033403531062587 | $0.00000000033403531062587 | $0.00000000033403531062587 | - | - |
| Nov-28 2025 | $0.00000000033403531062587 | $0.00000000033403531062587 | $0.00000000033403531062587 | $0.00000000033403531062587 | - | - |
| Nov-27 2025 | $0.00000000033403531062587 | $0.00000000031483528661432 | $0.00000000033403531062587 | $0.00000000031483528661432 | - | - |
| Nov-26 2025 | $0.00000000031483528661432 | $0.00000000031483528661432 | $0.00000000031483528661432 | $0.00000000031483528661432 | - | - |
| Nov-25 2025 | $0.00000000031483528661432 | $0.00000000031483528661432 | $0.00000000031483528661432 | $0.00000000031483528661432 | - | - |
| Nov-24 2025 | $0.00000000031483528661432 | $0.00000000029997353116203 | $0.00000000031483528661432 | $0.00000000029997353116203 | - | - |
| Nov-23 2025 | $0.00000000029997353116203 | $0.00000000029997353116203 | $0.00000000029997353116203 | $0.00000000029997353116203 | - | - |
| Nov-22 2025 | $0.00000000029997353116203 | $0.00000000029997353116203 | $0.00000000030907781991718 | $0.00000000030379665391108 | - | - |