시가총액 $2.59T
-0.05%
볼륨 24시간 $146.23B
7.27%
BTC % 51.88%
0.3%
ETH % 15.08%
-0.33%
코인
28.271
+11
거래소
885
마지막 업데이트
3 의사록 전에
Dogeclub (DOGC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000000012821530497228 | $0.0000000012198302934086 | $0.0000000012889142292739 | $0.0000000012313864753629 | $2,134 | - |
| Jul-26 2024 | $0.0000000012313864753629 | $0.0000000012037230049571 | $0.0000000012313864753629 | $0.0000000012037230049571 | $134 | - |
| Jul-25 2024 | $0.000000001301092220319 | $0.000000001301092220319 | $0.000000001301092220319 | $0.000000001301092220319 | - | - |
| Jul-24 2024 | $0.000000001301092220319 | $0.0000000012254249322723 | $0.0000000013156842076094 | $0.0000000012254249322723 | $3,291 | - |
| Jul-23 2024 | $0.0000000012254249322723 | $0.0000000012254249322723 | $0.0000000012658076006411 | $0.0000000012658076006411 | $1,119 | - |
| Jul-22 2024 | $0.0000000012658076006411 | $0.0000000011198216609417 | $0.0000000013413365083868 | $0.0000000013006500814635 | $14,300 | - |
| Jul-21 2024 | $0.0000000013006500814635 | $0.0000000013006500814635 | $0.0000000013046036596913 | $0.0000000013046036596913 | $31 | - |
| Jul-20 2024 | $0.0000000013046036596913 | $0.0000000010532569103339 | $0.0000000013046036596913 | $0.0000000010532569103339 | $12,613 | - |
| Jul-19 2024 | $0.0000000010532569103339 | $0.0000000010532569103339 | $0.000000001064813010790599 | $0.000000001064813010790599 | $316 | - |
| Jul-18 2024 | $0.000000001064813010790599 | $0.000000001064813010790599 | $0.0000000010802420561144 | $0.0000000010802420561144 | $713 | - |
| Jul-17 2024 | $0.0000000010759952677008 | $0.0000000010759952677008 | $0.0000000011334774202785 | $0.000000001102626936345799 | $2,311 | - |
| Jul-16 2024 | $0.000000001102626936345799 | $0.000000001082244476711 | $0.000000001108694032815 | $0.000000001089075109462699 | $1,005 | - |
| Jul-15 2024 | $0.000000001089075109462699 | $0.0000000010469364562588 | $0.0000000010923559450376 | $0.0000000010469364562588 | $1,046 | - |
| Jul-14 2024 | $0.0000000010469364562588 | $0.0000000010062388124669 | $0.0000000010469364562588 | $0.0000000010062388124669 | $232 | - |
| Jul-13 2024 | $0.0000000010062388124669 | $0.00000000098972565471854 | $0.0000000010062388124669 | $0.00000000098972565471854 | $814 | - |