시가총액 $2.31T
0.38%
볼륨 24시간 $115.48B
-21.16%
BTC % 52.05%
-0.74%
ETH % 13.86%
0.5%
코인
28.565
+22
거래소
885
마지막 업데이트
1 분 전에
Dogeclub (DOGC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00000000068299651570748 | $0.00000000067576502197313 | $0.00000000068299651570748 | $0.00000000067576502197313 | $203 | - |
| Aug-21 2024 | $0.00000000067576502197313 | $0.00000000067576502197313 | $0.00000000067576502197313 | $0.00000000067576502197313 | - | - |
| Aug-20 2024 | $0.00000000067576502197313 | $0.00000000067576502197313 | $0.00000000067576502197313 | $0.00000000067576502197313 | - | - |
| Aug-19 2024 | $0.00000000067576502197313 | $0.00000000067576502197313 | $0.00000000068553306079573 | $0.00000000068553306079573 | $4 | - |
| Aug-18 2024 | $0.00000000068553306079573 | $0.00000000065690494908935 | $0.00000000068749648310012 | $0.00000000065690494908935 | $1,147 | - |
| Aug-17 2024 | $0.00000000065690494908935 | $0.00000000065690494908935 | $0.00000000066124422320562 | $0.00000000066124422320562 | $1 | - |
| Aug-16 2024 | $0.00000000066124422320562 | $0.00000000066124422320562 | $0.0000000007117001079636 | $0.0000000007117001079636 | $1,561 | - |
| Aug-15 2024 | $0.0000000007117001079636 | $0.00000000066994208748183 | $0.0000000007117001079636 | $0.00000000068992942709365 | $1,399 | - |
| Aug-14 2024 | $0.00000000068992942709365 | $0.00000000068992942709365 | $0.00000000068992942709365 | $0.00000000068992942709365 | - | - |
| Aug-13 2024 | $0.00000000068992942709365 | $0.00000000068992942709365 | $0.00000000068992942709365 | $0.00000000068992942709365 | - | - |
| Aug-12 2024 | $0.00000000068992942709365 | $0.00000000067278732309874 | $0.00000000069830731969559 | $0.00000000069830731969559 | $1,808 | - |
| Aug-11 2024 | $0.00000000069830731969559 | $0.00000000069419947447667 | $0.0000000007334258173632 | $0.00000000069419947447667 | $1,926 | - |
| Aug-10 2024 | $0.00000000069419947447667 | $0.00000000068207933232858 | $0.00000000069419947447667 | $0.00000000068207933232858 | $20 | - |
| Aug-09 2024 | $0.000000000678037781569 | $0.000000000678037781569 | $0.00000000075012349950909 | $0.00000000070168092520565 | $1,644 | - |
| Aug-08 2024 | $0.00000000070168092520565 | $0.00000000068708512050426 | $0.00000000070168092520565 | $0.00000000068708512050426 | $307 | - |