시가총액 $2.15T
-2.91%
볼륨 24시간 $106.49B
39.09%
BTC % 52.69%
0.15%
ETH % 13.6%
-0.36%
코인
28.653
+1
거래소
885
마지막 업데이트
35 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00000000071408131802687 | $0.00000000071408131802687 | $0.00000000071424018399119 | $0.00000000071424018399119 | $1 | - |
Aug-30 2024 | $0.00000000071424018399119 | $0.00000000070864953270041 | $0.00000000072056785233255 | $0.00000000072056785233255 | $260 | - |
Aug-29 2024 | $0.00000000072056785233255 | $0.00000000071032650573106 | $0.00000000076007745674259 | $0.00000000076007745674259 | $1,263 | - |
Aug-28 2024 | $0.00000000076007745674259 | $0.00000000076007745674259 | $0.00000000076007745674259 | $0.00000000076007745674259 | - | - |
Aug-27 2024 | $0.00000000076007745674259 | $0.00000000076007745674259 | $0.00000000076007745674259 | $0.00000000076007745674259 | - | - |
Aug-26 2024 | $0.00000000076007745674259 | $0.00000000075190881983611 | $0.00000000076007745674259 | $0.00000000075560606129282 | $842 | - |
Aug-25 2024 | $0.00000000075560606129282 | $0.00000000075049038824954 | $0.00000000075560606129282 | $0.00000000075049038824954 | $138 | - |
Aug-24 2024 | $0.00000000075049038824954 | $0.00000000075049038824954 | $0.00000000075049038824954 | $0.00000000075049038824954 | - | - |
Aug-23 2024 | $0.00000000075049038824954 | $0.00000000068030449202155 | $0.00000000075049038824954 | $0.00000000068299651570748 | $1,344 | - |
Aug-22 2024 | $0.00000000068299651570748 | $0.00000000067576502197313 | $0.00000000068299651570748 | $0.00000000067576502197313 | $203 | - |
Aug-21 2024 | $0.00000000067576502197313 | $0.00000000067576502197313 | $0.00000000067576502197313 | $0.00000000067576502197313 | - | - |
Aug-20 2024 | $0.00000000067576502197313 | $0.00000000067576502197313 | $0.00000000067576502197313 | $0.00000000067576502197313 | - | - |
Aug-19 2024 | $0.00000000067576502197313 | $0.00000000067576502197313 | $0.00000000068553306079573 | $0.00000000068553306079573 | $4 | - |
Aug-18 2024 | $0.00000000068553306079573 | $0.00000000065690494908935 | $0.00000000068749648310012 | $0.00000000065690494908935 | $1,147 | - |
Aug-17 2024 | $0.00000000065690494908935 | $0.00000000065690494908935 | $0.00000000066124422320562 | $0.00000000066124422320562 | $1 | - |