시가총액 $2.25T
0.47%
볼륨 24시간 $162.74B
-16.23%
BTC % 53.46%
1.55%
ETH % 13.94%
0.35%
코인
28.426
+8
거래소
885
마지막 업데이트
3 의사록 전에
Dogeclub (DOGC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00000000070168092520565 | $0.00000000068708512050426 | $0.00000000070168092520565 | $0.00000000068708512050426 | $307 | - |
| Aug-07 2024 | $0.00000000073343094618233 | $0.00000000073343094618233 | $0.00000000073343094618233 | $0.00000000073343094618233 | - | - |
| Aug-06 2024 | $0.00000000073343094618233 | $0.00000000067527831066606 | $0.00000000073501838789363 | $0.00000000067527831066606 | $225 | - |
| Aug-05 2024 | $0.00000000067527831066606 | $0.00000000067527831066606 | $0.00000000086489162545929 | $0.00000000086489162545929 | $2,407 | - |
| Aug-04 2024 | $0.00000000086489162545929 | $0.00000000086489162545929 | $0.0000000011360255391792 | $0.0000000011360255391792 | $4,688 | - |
| Aug-03 2024 | $0.0000000011360255391792 | $0.000000001061661740579 | $0.0000000011360255391792 | $0.00000000107939845752 | $1,536 | - |
| Aug-02 2024 | $0.00000000107939845752 | $0.00000000107939845752 | $0.0000000011384761783398 | $0.0000000011384761783398 | $216 | - |
| Aug-01 2024 | $0.0000000011384761783398 | $0.0000000011381990723984 | $0.0000000012255473274568 | $0.0000000012255473274568 | $163 | - |
| Jul-31 2024 | $0.0000000012255473274568 | $0.0000000012255473274568 | $0.0000000012981844939764 | $0.0000000012981844939764 | $1,986 | - |
| Jul-30 2024 | $0.0000000012981844939764 | $0.0000000012433848216662 | $0.0000000012981844939764 | $0.000000001248591019925 | $1,496 | - |
| Jul-29 2024 | $0.000000001248591019925 | $0.000000001248591019925 | $0.0000000013168411834342 | $0.0000000012695440758082 | $4,943 | - |
| Jul-28 2024 | $0.0000000012926004950889 | $0.0000000012805311875061 | $0.0000000012926004950889 | $0.0000000012821530497228 | $472 | - |
| Jul-27 2024 | $0.0000000012821530497228 | $0.0000000012198302934086 | $0.0000000012889142292739 | $0.0000000012313864753629 | $2,134 | - |
| Jul-26 2024 | $0.0000000012313864753629 | $0.0000000012037230049571 | $0.0000000012313864753629 | $0.0000000012037230049571 | $134 | - |
| Jul-25 2024 | $0.000000001301092220319 | $0.000000001301092220319 | $0.000000001301092220319 | $0.000000001301092220319 | - | - |