시가총액 $2.43T
2.36%
볼륨 24시간 $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
코인
28.893
+16
거래소
885
마지막 업데이트
3 의사록 전에
DogeBoy (DOGB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.0000000099979995599418 | $0.000000009000046306376601 | $0.00000001 | $0.0000000090036974674953 | - | - |
| Sep-24 2024 | $0.000000009001029778262299 | $0.000000008998549070444 | $0.0000000090017314995948 | $0.0000000090002125605543 | - | - |
| Sep-23 2024 | $0.0000000089999143639951 | $0.0000000089990235595556 | $0.0000000090054081860824 | $0.0000000090054081860824 | - | - |
| Sep-22 2024 | $0.0000000090022520139063 | $0.0000000090009370281877 | $0.00000001 | $0.00000001 | - | - |
| Sep-21 2024 | $0.00000001 | $0.0000000090001830515399 | $0.00000001 | $0.00000001 | - | - |
| Sep-20 2024 | $0.00000001 | $0.000000009999175698497601 | $0.00000001 | $0.00000001 | - | - |
| Sep-19 2024 | $0.00000001 | $0.0000000090013938303751 | $0.00000001 | $0.0000000090049089965298 | - | - |
| Sep-18 2024 | $0.0000000090020355469904 | $0.000000008999153553717199 | $0.000000009003248786942901 | $0.0000000090011410558728 | - | - |
| Sep-17 2024 | $0.0000000090012278192006 | $0.0000000089977254982485 | $0.000000009004395613005501 | $0.0000000090021454673588 | - | - |
| Sep-16 2024 | $0.0000000089992489857647 | $0.0000000079979839513161 | $0.0000000090016753116784 | $0.0000000080005584092567 | - | - |
| Sep-15 2024 | $0.000000007999915640343299 | $0.000000007999915640343299 | $0.000000008002901468704501 | $0.000000008001587190018101 | - | - |
| Sep-14 2024 | $0.0000000080023406029553 | $0.0000000080012142428604 | $0.00000001 | $0.00000001 | - | - |
| Sep-13 2024 | $0.00000001 | $0.000000009999668599623501 | $0.000000011 | $0.000000011 | - | - |
| Sep-12 2024 | $0.0000000109 | $0.0000000109 | $0.000000011 | $0.000000011 | - | - |
| Sep-11 2024 | $0.000000011 | $0.0000000109 | $0.000000011 | $0.000000011 | - | - |