시가총액 $2.06T
0.43%
볼륨 24시간 $77.91B
-55.64%
BTC % 52.2%
-0.09%
ETH % 13.32%
-0.45%
코인
28.701
+1
거래소
885
마지막 업데이트
2 의사록 전에
DogeBoy (DOGB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.000000009998853383673401 | $0.000000009996332931387601 | $0.00000001 | $0.000000009996332931387601 | - | - |
| Sep-06 2024 | $0.0000000099972478980286 | $0.000000009991850238948901 | $0.0000000129 | $0.0000000129 | - | - |
| Sep-05 2024 | $0.0000000129 | $0.0000000109 | $0.0000000179 | $0.0000000179 | - | - |
| Sep-04 2024 | $0.0000000179 | $0.0000000169 | $0.000000018 | $0.0000000179 | - | - |
| Sep-03 2024 | $0.000000018 | $0.0000000099986697036552 | $0.000000018 | $0.0000000099995635516806 | - | - |
| Sep-02 2024 | $0.0000000099989810431243 | $0.000000009997965003729699 | $0.00000001 | $0.00000001 | - | - |
| Sep-01 2024 | $0.00000001 | $0.0000000089989822217918 | $0.000000012 | $0.0000000099995951184111 | - | - |
| Aug-31 2024 | $0.000000011 | $0.0000000109 | $0.0000000349 | $0.0000000109 | - | - |
| Aug-30 2024 | $0.0000000109 | $0.0000000109 | $0.000000011 | $0.000000011 | - | - |
| Aug-29 2024 | $0.000000011 | $0.000000009002203996067 | $0.000000011 | $0.0000000090022378704926 | - | - |
| Aug-28 2024 | $0.0000000090008548832164 | $0.0000000090008548832164 | $0.000000011 | $0.000000011 | - | - |
| Aug-27 2024 | $0.000000011 | $0.0000000089985463147916 | $0.000000011 | $0.00000001 | - | - |
| Aug-26 2024 | $0.00000001 | $0.00000001 | $0.000000011 | $0.000000011 | - | - |
| Aug-25 2024 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Aug-24 2024 | $0.000000011 | $0.00000001 | $0.000000011 | $0.000000011 | - | - |