시가총액 $2.57T
-0.83%
볼륨 24시간 $147.74B
18.93%
BTC % 51.8%
0.11%
ETH % 15.08%
-0.26%
코인
28.271
+10
거래소
885
마지막 업데이트
42 초 전에
DogeBoy (DOGB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00000001 | $0.000000009000184318915399 | $0.00000001 | $0.00000001 | - | - |
| Jul-26 2024 | $0.00000001 | $0.0000000089982215547495 | $0.00000001 | $0.0000000099977955357666 | - | - |
| Jul-25 2024 | $0.000000008997622588934401 | $0.0000000089962393031836 | $0.0000000099987655064196 | $0.0000000099984908640233 | - | - |
| Jul-24 2024 | $0.0000000099981895158937 | $0.0000000089990029547752 | $0.00000001 | $0.0000000089999911156077 | - | - |
| Jul-23 2024 | $0.0000000090029498833497 | $0.0000000090002300310251 | $0.00000001 | $0.00000001 | - | - |
| Jul-22 2024 | $0.0000000090038535179039 | $0.0000000090001251915248 | $0.00000001 | $0.0000000090023580871951 | - | - |
| Jul-21 2024 | $0.000000009001089705691799 | $0.000000009001089705691799 | $0.00000001 | $0.0000000090033231557955 | - | - |
| Jul-20 2024 | $0.0000000090030609373926 | $0.0000000090030609373926 | $0.00000001 | $0.000000009007243780150799 | - | - |
| Jul-19 2024 | $0.00000001 | $0.000000008000497420875 | $0.000000012 | $0.000000012 | - | - |
| Jul-18 2024 | $0.0000000119 | $0.0000000109 | $0.000000012 | $0.000000011 | - | - |
| Jul-17 2024 | $0.000000012 | $0.000000011 | $0.000000012 | $0.000000011 | - | - |
| Jul-16 2024 | $0.000000011 | $0.000000011 | $0.000000012 | $0.000000011 | - | - |
| Jul-15 2024 | $0.000000011 | $0.000000011 | $0.000000012 | $0.000000011 | - | - |
| Jul-14 2024 | $0.000000011 | $0.000000011 | $0.000000012 | $0.000000012 | - | - |
| Jul-13 2024 | $0.000000012 | $0.000000011 | $0.000000012 | $0.000000012 | - | - |