시가총액 $4.51T
1.11%
볼륨 24시간 $397.52B
39.01%
BTC % 54.73%
0.27%
ETH % 12.09%
-0.33%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
DOGE TO MARS (DOGEMARS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000645202443764 | $0.000000000000616361518481 | $0.000000000000711808985531 | $0.000000000000711808985531 | - | - |
| Oct-03 2025 | $0.000000000000711808985531 | $0.000000000000711808985531 | $0.000000000000741763105772 | $0.000000000000741763105772 | - | - |
| Oct-02 2025 | $0.000000000000741763105772 | $0.000000000000689016442392 | $0.000000000000747206760709 | $0.000000000000689016442392 | $171 | - |
| Oct-01 2025 | $0.000000000000689016442392 | $0.000000000000653312761387 | $0.000000000000691789425327 | $0.000000000000659499707012 | - | - |
| Sep-30 2025 | $0.000000000000659499707012 | $0.000000000000640290451284 | $0.000000000000666813113484 | $0.000000000000666813113484 | - | - |
| Sep-29 2025 | $0.000000000000666813113484 | $0.00000000000064805463065 | $0.000000000000666813113484 | $0.00000000000064805463065 | - | - |
| Sep-28 2025 | $0.00000000000064805463065 | $0.000000000000625279901402 | $0.00000000000065356460215 | $0.00000000000065356460215 | - | - |
| Sep-27 2025 | $0.00000000000065356460215 | $0.000000000000642061683087 | $0.00000000000065356460215 | $0.000000000000652085116931 | - | - |
| Sep-26 2025 | $0.000000000000652085116931 | $0.000000000000609071754917 | $0.000000000000652085116931 | $0.000000000000609071754917 | - | - |
| Sep-25 2025 | $0.000000000000609071754917 | $0.000000000000609071754917 | $0.000000000000666311320019 | $0.000000000000666311320019 | $158 | - |
| Sep-24 2025 | $0.000000000000666311320019 | $0.000000000000649589516755 | $0.000000000000670611431907 | $0.000000000000668170562597 | - | - |
| Sep-23 2025 | $0.000000000000668170562597 | $0.000000000000668170562597 | $0.00000000000069037830137 | $0.000000000000678935635623 | - | - |
| Sep-22 2025 | $0.000000000000678935635623 | $0.000000000000675110753494 | $0.000000000000734951110084 | $0.000000000000734943930465 | - | - |
| Sep-21 2025 | $0.000000000000734943930465 | $0.000000000000733303055043 | $0.000000000000764491534946 | $0.000000000000750001569012 | - | - |
| Sep-20 2025 | $0.000000000000750002332656 | $0.000000000000715316092186 | $0.00000000000075000241987 | $0.000000000000715316092186 | - | - |