시가총액 $2.47T
-2.13%
볼륨 24시간 $165.69B
-2.23%
BTC % 53.96%
0.09%
ETH % 9.55%
-0.94%
코인
34.239
+2
거래소
885
마지막 업데이트
2 의사록 전에
DOGE TO MARS (DOGEMARS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.000000000000198870129728 | $0.000000000000198870129728 | $0.000000000000210612980117 | $0.000000000000210612980117 | - | - |
| Feb-17 2026 | $0.000000000000210612980117 | $0.000000000000210612980117 | $0.000000000000214672309984 | $0.000000000000213605498199 | - | - |
| Feb-16 2026 | $0.000000000000212716035191 | $0.000000000000209475222425 | $0.00000000000022519127886 | $0.000000000000214763939535 | - | - |
| Feb-15 2026 | $0.000000000000214763939535 | $0.000000000000209816756681 | $0.000000000000221041603746 | $0.000000000000215156756547 | $102 | - |
| Feb-14 2026 | $0.000000000000215156756547 | $0.000000000000215156756547 | $0.0000000000002268434324 | $0.000000000000224902549415 | - | - |
| Feb-13 2026 | $0.000000000000224902549415 | $0.000000000000201328497016 | $0.000000000000224902549415 | $0.000000000000201328497016 | $61 | - |
| Feb-12 2026 | $0.000000000000201328497016 | $0.000000000000191771714228 | $0.000000000000201582643585 | $0.000000000000201582643585 | $124 | - |
| Feb-11 2026 | $0.000000000000201582643585 | $0.000000000000200780668813 | $0.000000000000206273553615 | $0.000000000000206273553615 | - | - |
| Feb-10 2026 | $0.000000000000206273553615 | $0.000000000000206273553615 | $0.000000000000223651543281 | $0.000000000000223651543281 | - | - |
| Feb-09 2026 | $0.000000000000223651543281 | $0.000000000000221824457636 | $0.000000000000245815093044 | $0.000000000000245815093044 | - | - |
| Feb-08 2026 | $0.000000000000245815093044 | $0.000000000000234525543829 | $0.000000000000246799837151 | $0.000000000000237872665933 | - | - |
| Feb-07 2026 | $0.000000000000242539902466 | $0.000000000000231782046964 | $0.000000000000248960414915 | $0.000000000000241504914479 | $355 | - |
| Feb-06 2026 | $0.000000000000241504914479 | $0.0000000000002322847745 | $0.000000000000275696741378 | $0.00000000000024384120389 | - | - |
| Feb-05 2026 | $0.00000000000024384120389 | $0.00000000000024384120389 | $0.00000000000026686622623 | $0.00000000000026686622623 | - | - |
| Feb-04 2026 | $0.00000000000026686622623 | $0.00000000000026686622623 | $0.000000000000304815074261 | $0.00000000000028594281725 | - | - |