시가총액 $3.44T
4.24%
볼륨 24시간 $311.61B
11.49%
BTC % 60.78%
-0.67%
ETH % 8.46%
2.71%
코인
32.228
+13
거래소
885
마지막 업데이트
2 의사록 전에
Doge Killer (LEASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $119.85 | $114.42 | $120.61 | $114.42 | $1,117,454 | $12,753,877 |
| Jun-22 2025 | $113.27 | $108.78 | $115.57 | $113.86 | $1,140,675 | $12,052,793 |
| Jun-21 2025 | $114.60 | $114.60 | $120.17 | $118.45 | $896,298 | $12,194,892 |
| Jun-20 2025 | $118.52 | $118.52 | $124.04 | $120.04 | $1,029,261 | $12,612,261 |
| Jun-19 2025 | $119.95 | $116.70 | $121.68 | $117.51 | $901,701 | $12,763,776 |
| Jun-18 2025 | $117.49 | $116.41 | $120.51 | $118.23 | $1,082,900 | $12,501,893 |
| Jun-17 2025 | $118.30 | $115.83 | $124.48 | $122.66 | $1,359,542 | $12,588,178 |
| Jun-16 2025 | $127.57 | $123.23 | $130.40 | $123.33 | $1,295,215 | $13,574,674 |
| Jun-15 2025 | $123.18 | $121.22 | $125.46 | $123.03 | $957,782 | $13,108,234 |
| Jun-14 2025 | $122.29 | $119.12 | $124.32 | $120.44 | $1,080,448 | $13,012,786 |
| Jun-13 2025 | $119.89 | $119.14 | $128.24 | $123.21 | $1,513,602 | $12,758,233 |
| Jun-12 2025 | $124.28 | $124.28 | $131.70 | $129.06 | $1,406,439 | $13,225,176 |
| Jun-11 2025 | $129.13 | $129.13 | $137.02 | $134.69 | $1,519,833 | $13,740,544 |
| Jun-10 2025 | $134.88 | $128.69 | $136.73 | $136.73 | $1,708,490 | $14,353,171 |
| Jun-09 2025 | $134.56 | $121.73 | $134.56 | $123.94 | $1,208,332 | $14,319,208 |