시가총액 $4.12T
0.6%
볼륨 24시간 $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
코인
32.832
+18
거래소
885
마지막 업데이트
32 초 전에
Doge Killer (LEASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $74.48 | $73.68 | $86.39 | $76.65 | $1,651,536 | $16,989,025 |
| Aug-19 2025 | $75.28 | $73.48 | $87.55 | $81.65 | $1,840,266 | $15,610,784 |
| Aug-18 2025 | $82.23 | $82.23 | $94.24 | $94.16 | $1,928,230 | $15,501,334 |
| Aug-17 2025 | $94.25 | $77.06 | $103.74 | $77.26 | $2,226,848 | $16,153,624 |
| Aug-16 2025 | $78.46 | $77.59 | $92.19 | $90.55 | $2,476,607 | $12,223,892 |
| Aug-15 2025 | $90.70 | $90.70 | $108.09 | $102.80 | $2,081,403 | $12,847,112 |
| Aug-14 2025 | $103.74 | $100.86 | $119.08 | $117.61 | $2,458,068 | $13,358,267 |
| Aug-13 2025 | $116.95 | $116.95 | $124.43 | $121.19 | $2,339,177 | $13,689,861 |
| Aug-12 2025 | $119.55 | $111.76 | $136.40 | $136.40 | $2,762,151 | $13,994,422 |
| Aug-11 2025 | $131.84 | $131.84 | $176.45 | $165.60 | $2,522,894 | $15,432,374 |
| Aug-10 2025 | $165.47 | $159.22 | $174.77 | $174.77 | $1,615,296 | $17,607,852 |
| Aug-09 2025 | $174.27 | $157.81 | $174.27 | $157.98 | $1,826,330 | $18,544,151 |
| Aug-08 2025 | $159.71 | $152.93 | $160.96 | $153.93 | $1,708,822 | $16,995,102 |
| Aug-07 2025 | $152.83 | $147.65 | $158.34 | $147.65 | $1,706,730 | $16,263,342 |
| Aug-06 2025 | $148.02 | $147.67 | $153.72 | $153.72 | $1,733,752 | $15,751,557 |