시가총액 $2.73T
0.27%
볼륨 24시간 $258.33B
11.28%
BTC % 54.35%
-0.23%
ETH % 10.3%
1.06%
코인
34.344
+3
거래소
885
마지막 업데이트
1 분 전에
Doge Killer (LEASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000000299 | $0.0000000268 | $0.0000000325 | $0.0000000325 | $9,940 | $1,571,602 |
| Mar-15 2026 | $0.0000000315 | $0.0000000315 | $0.0000000427 | $0.0000000423 | - | $1,504,889 |
| Mar-14 2026 | $0.0000000406 | $0.0000000398 | $0.0000008606 | $0.0000000453 | $6,767 | $1,760,003 |
| Mar-13 2026 | $0.0000000457 | $0.0000000457 | $0.0000000533 | $0.0000000506 | $3,404 | $1,799,735 |
| Mar-12 2026 | $0.0000000501 | $0.0000000495 | $0.0000000608 | $0.0000000589 | $5,279 | $1,795,532 |
| Mar-11 2026 | $0.0000000591 | $0.0000000539 | $0.0000000619 | $0.0000000619 | $4,490 | $1,925,025 |
| Mar-10 2026 | $0.0000000611 | $0.0000000611 | $0.0000000697 | $0.0000000659 | $4,543 | $1,808,586 |
| Mar-09 2026 | $0.0000000657 | $0.0000000657 | $0.0000000739 | $0.0000000717 | $6,560 | $1,767,875 |
| Mar-08 2026 | $0.0000000698 | $0.0000000698 | $0.000000081 | $0.000000073 | $2,412 | $1,708,588 |
| Mar-07 2026 | $0.0000000727 | $0.0000000727 | $0.0000055172 | $0.0000000775 | $3,094 | $1,618,102 |
| Mar-06 2026 | $0.0000000782 | $0.0000000756 | $0.0000001004 | $0.0000000983 | $3,554 | $1,581,427 |
| Mar-05 2026 | $0.0000000983 | $0.0000000941 | $0.0000001134 | $0.0000001053 | $7,707 | $1,806,758 |
| Mar-04 2026 | $0.000000105 | $0.0000001046 | $0.000000125 | $0.0000001165 | $5,796 | $1,754,113 |
| Mar-03 2026 | $0.0000001127 | $0.0000001115 | $0.000000134 | $0.000000134 | $4,321 | $1,711,926 |
| Mar-02 2026 | $0.0000001313 | $0.0000001222 | $0.0000001569 | $0.0000001539 | $13,181 | $1,813,554 |