시가총액 $3.46T -3.48%
볼륨 24시간 $303.75B -26.65%
BTC % 59.77% 1.07%
ETH % 8.8% -1.81%
코인 31.992 +5
거래소 885
마지막 업데이트 1 분 전에
Doge Killer LEASH

Doge Killer (LEASH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-29 2025 $140.77 $139.62 $144.19 $139.62 $1,480,562 $14,979,909
May-28 2025 $137.24 $134.18 $139.73 $136.77 $1,291,335 $14,603,786
May-27 2025 $139.72 $131.29 $141.15 $131.39 $1,422,733 $14,868,083
May-26 2025 $129.45 $128.55 $137.92 $134.31 $1,170,734 $13,775,461
May-25 2025 $132.61 $127.94 $133.47 $133.47 $1,128,475 $14,111,237
May-24 2025 $132.49 $132.49 $142.54 $141.53 $983,683 $14,098,515
May-23 2025 $145.42 $140.70 $151.02 $149.47 $1,605,368 $15,474,391
May-22 2025 $149.15 $143.54 $150.83 $143.54 $1,485,863 $15,871,119
May-21 2025 $143.37 $136.44 $144.05 $139.88 $1,495,926 $15,255,880
May-20 2025 $143.07 $133.81 $145.06 $143.41 $1,261,055 $15,224,270
May-19 2025 $141.46 $131.67 $142.39 $137.41 $1,343,541 $15,052,843
May-18 2025 $134.79 $134.12 $141.93 $137.46 $476,500 $14,343,008
May-17 2025 $138.58 $137.44 $149.34 $149.34 $479,823 $14,746,196
May-16 2025 $150.59 $150.59 $155.91 $155.03 $462,453 $16,024,173
May-15 2025 $154.22 $152.87 $164.51 $162.98 $447,956 $16,410,909

Doge Killer (LEASH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1501일 동안 분석, 21-04-2021일부터.