시가총액 $2.24T
-0.09%
볼륨 24시간 $71.89B
BTC % 53.12%
0.32%
ETH % 13%
0%
코인
28.741
거래소
885
마지막 업데이트
39 초 전에
Doge Killer (LEASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $258.16 | $256.58 | $260.87 | $260.87 | $795,049 | $27,461,687 |
| Sep-13 2024 | $260.42 | $254.36 | $263.63 | $254.36 | $1,025,357 | $27,702,323 |
| Sep-12 2024 | $257.32 | $251.78 | $257.70 | $254.33 | $994,320 | $27,372,684 |
| Sep-11 2024 | $253.79 | $251.89 | $261.94 | $261.94 | $1,112,820 | $26,997,429 |
| Sep-10 2024 | $261.55 | $256.63 | $264.25 | $259.56 | $1,064,476 | $27,822,846 |
| Sep-09 2024 | $259.73 | $255.68 | $260.54 | $255.68 | $1,160,477 | $27,628,011 |
| Sep-08 2024 | $258.25 | $255.99 | $259.54 | $256.47 | $914,386 | $27,470,243 |
| Sep-07 2024 | $256.02 | $251.26 | $259.91 | $251.26 | $968,401 | $27,232,922 |
| Sep-06 2024 | $250.33 | $250.33 | $263.27 | $259.27 | $1,428,170 | $26,627,196 |
| Sep-05 2024 | $259.44 | $258.77 | $267.01 | $265.62 | $1,118,244 | $27,596,766 |
| Sep-04 2024 | $265.79 | $249.56 | $265.79 | $256.66 | $1,246,048 | $28,272,359 |
| Sep-03 2024 | $257.03 | $257.03 | $270.10 | $270.10 | $1,128,036 | $27,339,967 |
| Sep-02 2024 | $270.13 | $260.65 | $270.79 | $260.65 | $1,061,661 | $28,733,275 |
| Sep-01 2024 | $263.18 | $263.18 | $271.66 | $271.16 | $1,026,409 | $27,994,105 |
| Aug-31 2024 | $270.31 | $268.36 | $277.21 | $273.89 | $823,920 | $28,753,408 |