시가총액 $2.30T
2.35%
볼륨 24시간 $139.25B
-21.99%
BTC % 53.31%
-0.43%
ETH % 12.62%
0.23%
코인
29.001
+14
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $260.75 | $254.70 | $264.14 | $259.41 | $1,156,837 | $27,736,976 |
Oct-02 2024 | $260.89 | $256.48 | $273.37 | $256.48 | $1,672,181 | $27,752,776 |
Oct-01 2024 | $259.72 | $254.18 | $285.56 | $283.14 | $1,954,837 | $27,627,560 |
Sep-30 2024 | $286.63 | $271.43 | $356.28 | $356.28 | $3,147,849 | $30,490,279 |
Sep-29 2024 | $357.15 | $352.77 | $362.07 | $355.33 | $1,058,151 | $37,991,565 |
Sep-28 2024 | $355.04 | $355.01 | $369.65 | $364.38 | $1,000,742 | $37,767,317 |
Sep-27 2024 | $364.41 | $358.52 | $381.46 | $369.41 | $1,760,526 | $38,764,541 |
Sep-26 2024 | $369.06 | $306.88 | $402.35 | $307.88 | $3,202,820 | $39,258,582 |
Sep-25 2024 | $308.01 | $306.47 | $309.58 | $308.21 | $1,050,505 | $32,764,450 |
Sep-24 2024 | $308.69 | $307.46 | $310.97 | $310.97 | $1,130,252 | $32,837,221 |
Sep-23 2024 | $313.50 | $274.81 | $323.33 | $280.68 | $2,091,181 | $33,348,251 |
Sep-22 2024 | $283.00 | $282.94 | $298.84 | $290.98 | $1,478,420 | $30,104,364 |
Sep-21 2024 | $288.83 | $265.54 | $289.99 | $271.42 | $983,605 | $30,724,010 |
Sep-20 2024 | $270.38 | $264.65 | $276.18 | $267.32 | $1,246,255 | $28,762,151 |
Sep-19 2024 | $266.93 | $257.55 | $271.25 | $257.55 | $1,313,660 | $28,394,728 |