시가총액 $2.24T
0.63%
볼륨 24시간 $157.16B
-12.78%
BTC % 52.39%
-0.26%
ETH % 13.63%
2.27%
코인
28.627
+22
거래소
885
마지막 업데이트
8 초 전에
Doge Killer (LEASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $279.39 | $270.44 | $279.39 | $274.10 | $1,430,591 | $29,718,945 |
| Aug-27 2024 | $269.53 | $269.53 | $285.19 | $284.00 | $1,322,034 | $28,670,260 |
| Aug-26 2024 | $285.97 | $283.77 | $290.18 | $288.23 | $1,078,839 | $30,418,434 |
| Aug-25 2024 | $290.62 | $290.62 | $302.52 | $302.13 | $1,052,613 | $30,913,179 |
| Aug-24 2024 | $303.37 | $300.91 | $309.11 | $303.84 | $1,201,450 | $32,269,213 |
| Aug-23 2024 | $307.07 | $287.49 | $307.13 | $287.49 | $1,364,806 | $32,662,664 |
| Aug-22 2024 | $287.59 | $280.88 | $293.18 | $286.74 | $1,053,329 | $30,590,975 |
| Aug-21 2024 | $288.15 | $272.37 | $288.30 | $285.93 | $1,303,138 | $30,651,045 |
| Aug-20 2024 | $286.12 | $283.69 | $297.13 | $283.69 | $1,190,916 | $30,434,348 |
| Aug-19 2024 | $283.58 | $280.59 | $289.88 | $283.66 | $1,125,932 | $30,164,491 |
| Aug-18 2024 | $289.00 | $289.00 | $296.41 | $290.90 | $979,454 | $30,740,708 |
| Aug-17 2024 | $290.64 | $287.20 | $292.28 | $292.28 | $831,775 | $30,914,653 |
| Aug-16 2024 | $292.41 | $282.32 | $292.99 | $283.85 | $1,155,739 | $31,103,380 |
| Aug-15 2024 | $284.36 | $283.31 | $296.77 | $296.68 | $1,298,100 | $30,247,646 |
| Aug-14 2024 | $296.94 | $295.24 | $307.87 | $307.74 | $1,266,366 | $31,584,870 |