시가총액 $2.57T
0.09%
볼륨 24시간 $226.17B
21.7%
BTC % 54.43%
-0.2%
ETH % 9.87%
0.91%
코인
34.209
+7
거래소
885
마지막 업데이트
1 분 전에
Doge Floki Coin (DOFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.000000000000095449894432 | $0.000000000000095449894432 | $0.000000000000101099510188 | $0.000000000000101099510188 | - | - |
| Feb-07 2026 | $0.000000000000101099510188 | $0.000000000000095394308709 | $0.000000000000101099510188 | $0.000000000000095394308709 | - | - |
| Feb-06 2026 | $0.000000000000095394308709 | $0.000000000000095394308709 | $0.000000000000098392994935 | $0.000000000000098392994935 | - | - |
| Feb-05 2026 | $0.000000000000098392994935 | $0.000000000000098392994935 | $0.000000000000109779454185 | $0.000000000000109779454185 | - | - |
| Feb-04 2026 | $0.000000000000109779454185 | $0.000000000000109779454185 | $0.000000000000119623350581 | $0.000000000000119623350581 | - | - |
| Feb-03 2026 | $0.000000000000119623350581 | $0.000000000000116119205262 | $0.000000000000119623350581 | $0.000000000000116119205262 | - | - |
| Feb-02 2026 | $0.000000000000116119205262 | $0.000000000000116119205262 | $0.000000000000116340980218 | $0.000000000000116340980218 | - | - |
| Feb-01 2026 | $0.000000000000116340980218 | $0.000000000000115942045446 | $0.000000000000116340980218 | $0.000000000000115942045446 | - | - |
| Jan-31 2026 | $0.000000000000115942045446 | $0.000000000000115942045446 | $0.000000000000128867972376 | $0.000000000000128867972376 | - | - |
| Jan-30 2026 | $0.000000000000128867972376 | $0.000000000000128867972376 | $0.000000000000129887977567 | $0.000000000000129887977567 | - | - |
| Jan-29 2026 | $0.000000000000129887977567 | $0.000000000000129887977567 | $0.000000000000140340306631 | $0.000000000000140340306631 | - | - |
| Jan-28 2026 | $0.000000000000140340306631 | $0.000000000000134588289918 | $0.000000000000140340306631 | $0.000000000000134588289918 | - | - |
| Jan-27 2026 | $0.000000000000134588289918 | $0.000000000000131211883644 | $0.000000000000134588289918 | $0.000000000000131211883644 | - | - |
| Jan-26 2026 | $0.000000000000131211883644 | $0.000000000000130886187588 | $0.000000000000135925550543 | $0.000000000000130886187588 | - | - |
| Jan-25 2026 | $0.000000000000130886187588 | $0.000000000000130886187588 | $0.000000000000134478320052 | $0.000000000000134478320052 | - | - |