시가총액 $4.50T 0.9%
볼륨 24시간 $376.39B 33.61%
BTC % 54.71% 0.27%
ETH % 12.11% -0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
Doge Floki Coin DOFI

Doge Floki Coin (DOFI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000000000179540708778 $0.000000000000179540708778 $0.000000000000183062095861 $0.000000000000183062095861 - -
Oct-03 2025 $0.000000000000183062095861 $0.000000000000170306718193 $0.000000000000183062095861 $0.000000000000170306718193 - -
Oct-02 2025 $0.000000000000170306718193 $0.000000000000158403463113 $0.000000000000170306718193 $0.000000000000158403463113 - -
Oct-01 2025 $0.000000000000158403463113 $0.000000000000157551183566 $0.000000000000158403463113 $0.000000000000157551183566 - -
Sep-30 2025 $0.000000000000157551183566 $0.00000000000015647399813 $0.000000000000161269435608 $0.00000000000015647399813 - -
Sep-29 2025 $0.00000000000015647399813 $0.000000000000153865142817 $0.00000000000015647399813 $0.000000000000153865142817 - -
Sep-28 2025 $0.000000000000153865142817 $0.000000000000150833336009 $0.000000000000153865142817 $0.000000000000151115495353 $14 -
Sep-27 2025 $0.000000000000151115495353 $0.000000000000149037480718 $0.00000000000015149353822 $0.000000000000149037480718 - -
Sep-26 2025 $0.000000000000149037480718 $0.000000000000147979666095 $0.000000000000150459883948 $0.000000000000150459883948 - -
Sep-25 2025 $0.000000000000151362077512 $0.000000000000151362077512 $0.000000000000160709988823 $0.000000000000160709988823 - -
Sep-24 2025 $0.000000000000160709988823 $0.000000000000160709988823 $0.000000000000161853362698 $0.000000000000160898898827 - -
Sep-23 2025 $0.000000000000160898898827 $0.000000000000153820068888 $0.000000000000161754912517 $0.000000000000157310644988 - -
Sep-22 2025 $0.000000000000157310644988 $0.000000000000157310644988 $0.000000000000166279447092 $0.000000000000166279447092 - -
Sep-21 2025 $0.000000000000166279447092 $0.00000000000016532348577 $0.000000000000170538405988 $0.00000000000016532348577 - -
Sep-20 2025 $0.00000000000016532348577 $0.000000000000156255787935 $0.00000000000016532348577 $0.000000000000156255787935 $107 -

Doge Floki Coin (DOFI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1437일 동안 분석, 29-10-2021일부터.