시가총액 $27.53T
85.8%
볼륨 24시간 $390.72B
-3.68%
BTC % 8.6%
-590.46%
ETH % 1.47%
-541.49%
코인
32.451
+14
거래소
885
마지막 업데이트
28 초 전에
Doge Floki Coin (DOFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000000126206285515 | $0.000000000000125322823497 | $0.000000000000127208184813 | $0.000000000000127208184813 | - | - |
| Jul-14 2025 | $0.000000000000127208184813 | $0.000000000000127208184813 | $0.00000000000012973610969 | $0.000000000000127444425118 | - | - |
| Jul-13 2025 | $0.000000000000127444425118 | $0.00000000000012617809993 | $0.000000000000127444425118 | $0.00000000000012617809993 | $5 | - |
| Jul-12 2025 | $0.00000000000012617809993 | $0.00000000000012617809993 | $0.000000000000127355382856 | $0.000000000000127355382856 | $12 | - |
| Jul-11 2025 | $0.000000000000127619702926 | $0.000000000000127255045226 | $0.000000000000128353542794 | $0.000000000000127340245264 | - | - |
| Jul-10 2025 | $0.000000000000127340245264 | $0.000000000000123137945803 | $0.000000000000127340245264 | $0.000000000000123137945803 | $45 | - |
| Jul-09 2025 | $0.000000000000123137945803 | $0.000000000000122786609102 | $0.000000000000123569091132 | $0.000000000000122786609102 | - | - |
| Jul-08 2025 | $0.000000000000122786609102 | $0.000000000000122238635816 | $0.000000000000122786609102 | $0.000000000000122238635816 | - | - |
| Jul-07 2025 | $0.000000000000122238635816 | $0.000000000000122238635816 | $0.000000000000123133705686 | $0.000000000000123133705686 | - | - |
| Jul-06 2025 | $0.000000000000123133705686 | $0.000000000000121524686568 | $0.000000000000123133705686 | $0.000000000000121780529188 | - | - |
| Jul-05 2025 | $0.000000000000121780529188 | $0.000000000000121235262219 | $0.000000000000121780529188 | $0.000000000000121404465081 | $6 | - |
| Jul-04 2025 | $0.000000000000121404465081 | $0.000000000000121197070397 | $0.000000000000122661160526 | $0.000000000000122609820829 | $14 | - |
| Jul-03 2025 | $0.000000000000122609820829 | $0.000000000000122609820829 | $0.000000000000124157063165 | $0.000000000000123501190871 | - | - |
| Jul-02 2025 | $0.000000000000123501190871 | $0.000000000000121886783578 | $0.000000000000123501190871 | $0.00000000000012235102969 | - | - |
| Jul-01 2025 | $0.00000000000012235102969 | $0.000000000000122270959505 | $0.000000000000123480117772 | $0.000000000000123480117772 | - | - |