시가총액 $2.61T
2.17%
볼륨 24시간 $192.51B
33.75%
BTC % 54.17%
0.46%
ETH % 9.99%
1.3%
코인
34.363
+2
거래소
885
마지막 업데이트
30 초 전에
Doge Floki Coin (DOFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.000000000000094131497523 | $0.000000000000094121769942 | $0.000000000000099188863374 | $0.000000000000099188863374 | $4 | - |
| Mar-21 2026 | $0.000000000000099188863374 | $0.000000000000096652638702 | $0.000000000000099188863374 | $0.000000000000098981951402 | - | - |
| Mar-20 2026 | $0.000000000000098981951402 | $0.000000000000096052461078 | $0.000000000000098981951402 | $0.000000000000096052461078 | - | - |
| Mar-19 2026 | $0.000000000000096052461078 | $0.000000000000096052461078 | $0.000000000000105188696038 | $0.000000000000105188696038 | $1 | - |
| Mar-18 2026 | $0.000000000000105188696038 | $0.000000000000105188696038 | $0.000000000000105188696038 | $0.000000000000105188696038 | - | - |
| Mar-17 2026 | $0.000000000000105188696038 | $0.000000000000105188696038 | $0.000000000000105188696038 | $0.000000000000105188696038 | - | - |
| Mar-16 2026 | $0.000000000000105188696038 | $0.000000000000098348287461 | $0.000000000000105188696038 | $0.000000000000098348287461 | - | - |
| Mar-15 2026 | $0.000000000000098348287461 | $0.000000000000098348287461 | $0.000000000000098348287461 | $0.000000000000098348287461 | - | - |
| Mar-14 2026 | $0.000000000000098348287461 | $0.000000000000098348287461 | $0.000000000000098348287461 | $0.000000000000098348287461 | - | - |
| Mar-13 2026 | $0.000000000000098348287461 | $0.000000000000098348287461 | $0.000000000000101264814884 | $0.000000000000101264814884 | $18 | - |
| Mar-12 2026 | $0.000000000000101264814884 | $0.000000000000101264814884 | $0.000000000000101264814884 | $0.000000000000101264814884 | - | - |
| Mar-11 2026 | $0.000000000000101264814884 | $0.000000000000096071721147 | $0.000000000000101264814884 | $0.000000000000096071721147 | - | - |
| Mar-10 2026 | $0.000000000000096071721147 | $0.000000000000096071721147 | $0.000000000000096071721147 | $0.000000000000096071721147 | - | - |
| Mar-09 2026 | $0.000000000000096071721147 | $0.000000000000095936065203 | $0.000000000000096564550635 | $0.000000000000096564550635 | $1 | - |
| Mar-08 2026 | $0.000000000000096564550635 | $0.000000000000096564550635 | $0.000000000000096564550635 | $0.000000000000096564550635 | - | - |