시가총액 $3.84T
-4.66%
볼륨 24시간 $369.19B
10.68%
BTC % 55.51%
0.79%
ETH % 11.65%
-2.06%
코인
33.571
+9
거래소
885
마지막 업데이트
1 분 전에
Doge Floki Coin (DOFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.000000000000174158605226 | $0.000000000000172080028606 | $0.000000000000178478298693 | $0.000000000000177431031119 | - | - |
| Oct-28 2025 | $0.000000000000177431031119 | $0.000000000000177429796849 | $0.000000000000179213862731 | $0.000000000000179213862731 | - | - |
| Oct-27 2025 | $0.000000000000179213862731 | $0.000000000000179213862731 | $0.000000000000184893063572 | $0.000000000000183425389616 | - | - |
| Oct-26 2025 | $0.000000000000183425389616 | $0.000000000000174814581598 | $0.000000000000183425389616 | $0.000000000000174814581598 | - | - |
| Oct-25 2025 | $0.000000000000174814581598 | $0.000000000000174814581598 | $0.000000000000181338356949 | $0.000000000000175280860587 | - | - |
| Oct-24 2025 | $0.000000000000175280860587 | $0.00000000000017364828369 | $0.000000000000181687455971 | $0.000000000000181687455971 | - | - |
| Oct-23 2025 | $0.000000000000181687455971 | $0.0000000000001697239224 | $0.000000000000184908894078 | $0.0000000000001697239224 | - | - |
| Oct-22 2025 | $0.0000000000001697239224 | $0.000000000000169165072708 | $0.000000000000176576807812 | $0.000000000000171666707522 | - | - |
| Oct-21 2025 | $0.000000000000171666707522 | $0.000000000000171561669789 | $0.000000000000175189397721 | $0.000000000000175189397721 | - | - |
| Oct-20 2025 | $0.000000000000175189397721 | $0.000000000000174770541925 | $0.000000000000180056404546 | $0.000000000000178661865581 | $28 | - |
| Oct-19 2025 | $0.000000000000178661865581 | $0.000000000000173358351817 | $0.000000000000178661865581 | $0.000000000000175333903268 | - | - |
| Oct-18 2025 | $0.000000000000175333903268 | $0.000000000000170847414405 | $0.000000000000177386937542 | $0.000000000000170847414405 | - | - |
| Oct-17 2025 | $0.000000000000170847414405 | $0.00000000000016721584961 | $0.000000000000186285295346 | $0.000000000000186285295346 | - | - |
| Oct-16 2025 | $0.000000000000186285295346 | $0.000000000000185870577099 | $0.000000000000193224111455 | $0.000000000000189702858017 | - | - |
| Oct-15 2025 | $0.000000000000189702858017 | $0.000000000000187003533309 | $0.000000000000191726936729 | $0.000000000000191726936729 | - | - |