시가총액 $2.62T
0.83%
볼륨 24시간 $152.10B
34.77%
BTC % 50.79%
0.13%
ETH % 16.03%
-0.68%
코인
28.159
+11
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.000000000000123920133537 | $0.000000000000123920133537 | $0.000000000000124357067232 | $0.000000000000124357067232 | $10 | - |
| Jul-19 2024 | $0.000000000000124564062507 | $0.000000000000119471007436 | $0.000000000000124564062507 | $0.000000000000120053567121 | $3 | - |
| Jul-18 2024 | $0.000000000000120053567121 | $0.000000000000119593217084 | $0.000000000000120410872371 | $0.000000000000120410872371 | $4 | - |
| Jul-17 2024 | $0.000000000000120410872371 | $0.000000000000120410872371 | $0.000000000000120410872371 | $0.000000000000120410872371 | - | - |
| Jul-16 2024 | $0.000000000000120410872371 | $0.000000000000120410872371 | $0.000000000000120912797598 | $0.000000000000120912797598 | $3 | - |
| Jul-15 2024 | $0.000000000000120912797598 | $0.000000000000111417257071 | $0.000000000000120912797598 | $0.000000000000111417257071 | $3 | - |
| Jul-14 2024 | $0.000000000000111417257071 | $0.000000000000111417257071 | $0.000000000000111417257071 | $0.000000000000111417257071 | - | - |
| Jul-13 2024 | $0.000000000000111417257071 | $0.000000000000109251795497 | $0.000000000000111417257071 | $0.000000000000109251795497 | $10 | - |
| Jul-12 2024 | $0.000000000000109251795497 | $0.000000000000109251795497 | $0.000000000000110552086156 | $0.000000000000110552086156 | $0 | - |
| Jul-11 2024 | $0.000000000000110552086156 | $0.00000000000010977164352 | $0.000000000000110552086156 | $0.000000000000110227956199 | $69 | - |
| Jul-10 2024 | $0.000000000000110227956199 | $0.000000000000109074055332 | $0.000000000000110227956199 | $0.000000000000109074055332 | $5 | - |
| Jul-09 2024 | $0.000000000000109074055332 | $0.000000000000106094964055 | $0.000000000000109276090699 | $0.000000000000106094964055 | $6 | - |
| Jul-08 2024 | $0.000000000000106094964055 | $0.000000000000105009425582 | $0.000000000000108805225193 | $0.000000000000105009425582 | $8 | - |
| Jul-07 2024 | $0.000000000000105009425582 | $0.000000000000105009425582 | $0.000000000000111005782112 | $0.000000000000111005782112 | $12 | - |
| Jul-06 2024 | $0.000000000000111005782112 | $0.000000000000105851299151 | $0.000000000000111005782112 | $0.000000000000105851299151 | $123 | - |