시가총액 $2.30T
-4%
볼륨 24시간 $230.08B
29.67%
BTC % 52.76%
0.62%
ETH % 12.94%
-1.85%
코인
28.956
+13
거래소
885
마지막 업데이트
33 초 전에
Doge Floki Coin (DOFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.000000000000105782949592 | $0.000000000000105782949592 | $0.000000000000112889006269 | $0.000000000000112889006269 | $4 | - |
| Sep-30 2024 | $0.000000000000112889006269 | $0.000000000000112889006269 | $0.000000000000116746776626 | $0.000000000000116746776626 | $4 | - |
| Sep-29 2024 | $0.000000000000116746776626 | $0.000000000000116746776626 | $0.000000000000118142818163 | $0.000000000000118142818163 | $0 | - |
| Sep-28 2024 | $0.000000000000118142818163 | $0.000000000000118142818163 | $0.000000000000118142818163 | $0.000000000000118142818163 | - | - |
| Sep-27 2024 | $0.000000000000118142818163 | $0.000000000000115221212384 | $0.000000000000118696857545 | $0.000000000000115221212384 | $49 | - |
| Sep-26 2024 | $0.000000000000115221212384 | $0.000000000000114875268202 | $0.000000000000117630995437 | $0.000000000000115366712349 | $1,164 | - |
| Sep-25 2024 | $0.000000000000115366712349 | $0.000000000000115366712349 | $0.000000000000118807054076 | $0.000000000000118807054076 | $13 | - |
| Sep-24 2024 | $0.000000000000118807054076 | $0.000000000000118807054076 | $0.000000000000119168297869 | $0.000000000000119168297869 | $16 | - |
| Sep-23 2024 | $0.000000000000116857468501 | $0.000000000000114002160733 | $0.000000000000116857468501 | $0.000000000000114002160733 | $1 | - |
| Sep-22 2024 | $0.000000000000114002160733 | $0.000000000000114002160733 | $0.000000000000115265735071 | $0.000000000000115265735071 | $2 | - |
| Sep-21 2024 | $0.000000000000115265735071 | $0.00000000000011144391538 | $0.000000000000115265735071 | $0.00000000000011144391538 | $51 | - |
| Sep-20 2024 | $0.00000000000011144391538 | $0.000000000000108767630462 | $0.000000000000112018486446 | $0.000000000000108767630462 | $101 | - |
| Sep-19 2024 | $0.000000000000108767630462 | $0.000000000000106767115355 | $0.000000000000108767630462 | $0.000000000000106767115355 | $8 | - |
| Sep-18 2024 | $0.000000000000106767115355 | $0.000000000000105552068041 | $0.000000000000106767115355 | $0.000000000000105552068041 | $6 | - |
| Sep-17 2024 | $0.000000000000105552068041 | $0.000000000000103935172264 | $0.000000000000105552068041 | $0.000000000000103935172264 | $11 | - |