시가총액 $2.44T
2.32%
볼륨 24시간 $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
코인
29.127
+34
거래소
885
마지막 업데이트
2 의사록 전에
Doge Floki Coin (DOFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.000000000000113541397193 | $0.000000000000110229752402 | $0.000000000000113541397193 | $0.000000000000110229752402 | $13 | - |
| Oct-13 2024 | $0.000000000000110229752402 | $0.000000000000110229752402 | $0.000000000000111167235236 | $0.000000000000111167235236 | $8 | - |
| Oct-12 2024 | $0.000000000000111167235236 | $0.000000000000108944803398 | $0.000000000000111238773203 | $0.000000000000108944803398 | $52 | - |
| Oct-11 2024 | $0.000000000000108944803398 | $0.000000000000108944803398 | $0.000000000000108944803398 | $0.000000000000108944803398 | - | - |
| Oct-10 2024 | $0.000000000000108944803398 | $0.000000000000108944803398 | $0.000000000000112263457432 | $0.000000000000112263457432 | $2 | - |
| Oct-09 2024 | $0.000000000000112263457432 | $0.000000000000112144583409 | $0.000000000000112287306963 | $0.000000000000112144583409 | $8 | - |
| Oct-08 2024 | $0.000000000000112144583409 | $0.000000000000110359022482 | $0.000000000000112144583409 | $0.000000000000110359022482 | $13 | - |
| Oct-07 2024 | $0.000000000000110359022482 | $0.0000000000001081686632 | $0.000000000000110811472525 | $0.0000000000001081686632 | $20 | - |
| Oct-06 2024 | $0.0000000000001081686632 | $0.000000000000108045899844 | $0.0000000000001081686632 | $0.000000000000108045899844 | $11 | - |
| Oct-05 2024 | $0.000000000000107931375308 | $0.000000000000107210860482 | $0.000000000000108195345192 | $0.000000000000107210860482 | $53 | - |
| Oct-04 2024 | $0.000000000000107210860482 | $0.000000000000105519247545 | $0.000000000000107210860482 | $0.000000000000105519247545 | $2 | - |
| Oct-03 2024 | $0.000000000000105519247545 | $0.000000000000105460725712 | $0.000000000000106206210425 | $0.000000000000106206210425 | $13 | - |
| Oct-02 2024 | $0.000000000000106206210425 | $0.000000000000105782949592 | $0.000000000000106206210425 | $0.000000000000105782949592 | $55 | - |
| Oct-01 2024 | $0.000000000000105782949592 | $0.000000000000105782949592 | $0.000000000000112889006269 | $0.000000000000112889006269 | $4 | - |
| Sep-30 2024 | $0.000000000000112889006269 | $0.000000000000112889006269 | $0.000000000000116746776626 | $0.000000000000116746776626 | $4 | - |