시가총액 NZ$3.97T
-2.52%
볼륨 24시간 NZ$185.07B
1.07%
BTC % 49.74%
-0.8%
ETH % 16.72%
-0.12%
코인
27.919
+15
거래소
885
마지막 업데이트
27 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jul-02 2024 | NZ$0.00000000000020253874211 | NZ$0.000000000000202186400845 | NZ$0.0000000000002036471501 | NZ$0.0000000000002036471501 | NZ$11 | - |
Jul-01 2024 | NZ$0.0000000000002036471501 | NZ$0.0000000000002036471501 | NZ$0.000000000000208979338546 | NZ$0.00000000000020634099078 | NZ$347 | - |
Jun-30 2024 | NZ$0.00000000000020634099078 | NZ$0.000000000000203559586354 | NZ$0.00000000000020634099078 | NZ$0.000000000000203559586354 | NZ$5 | - |
Jun-29 2024 | NZ$0.000000000000203559586354 | NZ$0.000000000000203559586354 | NZ$0.000000000000207966916462 | NZ$0.000000000000207966916462 | NZ$2 | - |
Jun-28 2024 | NZ$0.000000000000207966916462 | NZ$0.000000000000207279730832 | NZ$0.000000000000207966916462 | NZ$0.000000000000207279730832 | NZ$10 | - |
Jun-27 2024 | NZ$0.000000000000207279730832 | NZ$0.000000000000204893022009 | NZ$0.000000000000207279730832 | NZ$0.000000000000204946362962 | NZ$6 | - |
Jun-26 2024 | NZ$0.000000000000204054134934 | NZ$0.000000000000204054134934 | NZ$0.000000000000204054134934 | NZ$0.000000000000204054134934 | - | - |
Jun-25 2024 | NZ$0.000000000000204054134934 | NZ$0.000000000000204054134934 | NZ$0.000000000000204679136401 | NZ$0.000000000000204679136401 | NZ$8 | - |
Jun-24 2024 | NZ$0.000000000000204679136401 | NZ$0.000000000000204679136401 | NZ$0.000000000000210317986439 | NZ$0.000000000000210317986439 | NZ$186 | - |
Jun-23 2024 | NZ$0.000000000000210317986439 | NZ$0.000000000000210317986439 | NZ$0.000000000000212210408005 | NZ$0.000000000000212210408005 | NZ$13 | - |
Jun-22 2024 | NZ$0.000000000000212210408005 | NZ$0.000000000000212210408005 | NZ$0.000000000000212636840996 | NZ$0.000000000000212541146045 | NZ$24 | - |
Jun-21 2024 | NZ$0.000000000000212541146045 | NZ$0.000000000000212541146045 | NZ$0.000000000000214004977478 | NZ$0.000000000000214004977478 | NZ$133 | - |
Jun-20 2024 | NZ$0.000000000000214004977478 | NZ$0.000000000000214004977478 | NZ$0.000000000000215382269832 | NZ$0.000000000000215382269832 | NZ$39 | - |
Jun-19 2024 | NZ$0.000000000000215382269832 | NZ$0.000000000000212733559553 | NZ$0.000000000000216621465387 | NZ$0.000000000000215116231813 | NZ$20 | - |
Jun-18 2024 | NZ$0.000000000000215116231813 | NZ$0.000000000000215116231813 | NZ$0.000000000000215116231813 | NZ$0.000000000000215116231813 | - | - |
Doge Floki Coin (DOFI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 978일 동안 분석, 29-10-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.64553 NZD.