시가총액 NZ$3.97T -2.52%
볼륨 24시간 NZ$185.07B 1.07%
BTC % 49.74% -0.8%
ETH % 16.72% -0.12%
코인 27.919 +15
거래소 885
마지막 업데이트 27 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
Jul-02 2024 NZ$0.00000000000020253874211 NZ$0.000000000000202186400845 NZ$0.0000000000002036471501 NZ$0.0000000000002036471501 NZ$11 -
Jul-01 2024 NZ$0.0000000000002036471501 NZ$0.0000000000002036471501 NZ$0.000000000000208979338546 NZ$0.00000000000020634099078 NZ$347 -
Jun-30 2024 NZ$0.00000000000020634099078 NZ$0.000000000000203559586354 NZ$0.00000000000020634099078 NZ$0.000000000000203559586354 NZ$5 -
Jun-29 2024 NZ$0.000000000000203559586354 NZ$0.000000000000203559586354 NZ$0.000000000000207966916462 NZ$0.000000000000207966916462 NZ$2 -
Jun-28 2024 NZ$0.000000000000207966916462 NZ$0.000000000000207279730832 NZ$0.000000000000207966916462 NZ$0.000000000000207279730832 NZ$10 -
Jun-27 2024 NZ$0.000000000000207279730832 NZ$0.000000000000204893022009 NZ$0.000000000000207279730832 NZ$0.000000000000204946362962 NZ$6 -
Jun-26 2024 NZ$0.000000000000204054134934 NZ$0.000000000000204054134934 NZ$0.000000000000204054134934 NZ$0.000000000000204054134934 - -
Jun-25 2024 NZ$0.000000000000204054134934 NZ$0.000000000000204054134934 NZ$0.000000000000204679136401 NZ$0.000000000000204679136401 NZ$8 -
Jun-24 2024 NZ$0.000000000000204679136401 NZ$0.000000000000204679136401 NZ$0.000000000000210317986439 NZ$0.000000000000210317986439 NZ$186 -
Jun-23 2024 NZ$0.000000000000210317986439 NZ$0.000000000000210317986439 NZ$0.000000000000212210408005 NZ$0.000000000000212210408005 NZ$13 -
Jun-22 2024 NZ$0.000000000000212210408005 NZ$0.000000000000212210408005 NZ$0.000000000000212636840996 NZ$0.000000000000212541146045 NZ$24 -
Jun-21 2024 NZ$0.000000000000212541146045 NZ$0.000000000000212541146045 NZ$0.000000000000214004977478 NZ$0.000000000000214004977478 NZ$133 -
Jun-20 2024 NZ$0.000000000000214004977478 NZ$0.000000000000214004977478 NZ$0.000000000000215382269832 NZ$0.000000000000215382269832 NZ$39 -
Jun-19 2024 NZ$0.000000000000215382269832 NZ$0.000000000000212733559553 NZ$0.000000000000216621465387 NZ$0.000000000000215116231813 NZ$20 -
Jun-18 2024 NZ$0.000000000000215116231813 NZ$0.000000000000215116231813 NZ$0.000000000000215116231813 NZ$0.000000000000215116231813 - -

Doge Floki Coin (DOFI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 978일 동안 분석, 29-10-2021일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.64553 NZD.