시가총액 $2.05T
-0.97%
볼륨 24시간 $129.48B
-11.84%
BTC % 52.31%
-0.13%
ETH % 13.41%
-1.04%
코인
28.700
+2
거래소
885
마지막 업데이트
30 초 전에
Doge Floki Coin (DOFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.000000000000098780140152 | $0.000000000000098259398289 | $0.000000000000099440495151 | $0.000000000000098259398289 | $5 | - |
| Sep-05 2024 | $0.000000000000098259398289 | $0.000000000000098259398289 | $0.000000000000100625229175 | $0.000000000000100625229175 | $22 | - |
| Sep-04 2024 | $0.000000000000100625229175 | $0.000000000000100625229175 | $0.000000000000105146960196 | $0.000000000000105146960196 | $0 | - |
| Sep-03 2024 | $0.000000000000105146960196 | $0.000000000000099032702472 | $0.000000000000105146960196 | $0.000000000000099032702472 | $16 | - |
| Sep-02 2024 | $0.000000000000099032702472 | $0.000000000000099032702472 | $0.00000000000010237334611 | $0.00000000000010237334611 | $3 | - |
| Sep-01 2024 | $0.00000000000010237334611 | $0.00000000000010237334611 | $0.000000000000106248358166 | $0.000000000000106248358166 | $3 | - |
| Aug-31 2024 | $0.000000000000106248358166 | $0.000000000000106248358166 | $0.000000000000106248358166 | $0.000000000000106248358166 | - | - |
| Aug-30 2024 | $0.000000000000106248358166 | $0.000000000000106248358166 | $0.000000000000106248358166 | $0.000000000000106248358166 | - | - |
| Aug-29 2024 | $0.000000000000106248358166 | $0.000000000000106248358166 | $0.00000000000010653362576 | $0.00000000000010653362576 | $1 | - |
| Aug-28 2024 | $0.00000000000010653362576 | $0.000000000000106064808879 | $0.000000000000112549172004 | $0.000000000000112549172004 | $1 | - |
| Aug-27 2024 | $0.000000000000112549172004 | $0.000000000000112549172004 | $0.000000000000112549172004 | $0.000000000000112549172004 | - | - |
| Aug-26 2024 | $0.000000000000112549172004 | $0.000000000000112549172004 | $0.000000000000112629942875 | $0.000000000000112629942875 | $0 | - |
| Aug-25 2024 | $0.000000000000112629942875 | $0.000000000000112629942875 | $0.000000000000113676157595 | $0.000000000000113676157595 | $1 | - |
| Aug-24 2024 | $0.000000000000113676157595 | $0.000000000000113676157595 | $0.000000000000114449889149 | $0.000000000000114449889149 | - | - |
| Aug-23 2024 | $0.000000000000114449889149 | $0.000000000000113838989711 | $0.000000000000114449889149 | $0.000000000000113838989711 | $4 | - |