시가총액 $2.42T
4.09%
볼륨 24시간 $173.90B
32.81%
BTC % 52.33%
0.4%
ETH % 13.75%
-0.8%
코인
28.570
+7
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.000000000000114449889149 | $0.000000000000113838989711 | $0.000000000000114449889149 | $0.000000000000113838989711 | $4 | - |
Aug-22 2024 | $0.000000000000113838989711 | $0.000000000000112841956079 | $0.000000000000114031996312 | $0.000000000000112841956079 | $2 | - |
Aug-21 2024 | $0.000000000000112841956079 | $0.000000000000110668941945 | $0.000000000000112841956079 | $0.000000000000110668941945 | $5 | - |
Aug-20 2024 | $0.000000000000110668941945 | $0.000000000000106281043102 | $0.000000000000110668941945 | $0.000000000000106281043102 | $18 | - |
Aug-19 2024 | $0.000000000000106281043102 | $0.000000000000105690505839 | $0.000000000000106281043102 | $0.000000000000106265854571 | $2 | - |
Aug-18 2024 | $0.000000000000106265854571 | $0.000000000000106009764417 | $0.000000000000106358014232 | $0.000000000000106009764417 | $1 | - |
Aug-17 2024 | $0.000000000000106009764417 | $0.000000000000102622456392 | $0.000000000000106027081165 | $0.000000000000102622456392 | $33 | - |
Aug-16 2024 | $0.000000000000102622456392 | $0.000000000000102622456392 | $0.000000000000102622456392 | $0.000000000000102622456392 | - | - |
Aug-15 2024 | $0.000000000000102622456392 | $0.000000000000102622456392 | $0.000000000000104709149478 | $0.000000000000103763008095 | $25 | - |
Aug-14 2024 | $0.000000000000103763008095 | $0.000000000000103763008095 | $0.000000000000104934618351 | $0.000000000000103964177538 | $6 | - |
Aug-13 2024 | $0.000000000000102889131487 | $0.000000000000101879818977 | $0.000000000000102889131487 | $0.000000000000101879818977 | $1 | - |
Aug-12 2024 | $0.000000000000101879818977 | $0.000000000000101016028259 | $0.000000000000101879818977 | $0.000000000000101016028259 | $13 | - |
Aug-11 2024 | $0.000000000000101016028259 | $0.000000000000101016028259 | $0.000000000000104414710968 | $0.000000000000102443877673 | $33 | - |
Aug-10 2024 | $0.000000000000102443877673 | $0.000000000000102014136059 | $0.000000000000103873309272 | $0.000000000000103873309272 | $393 | - |
Aug-09 2024 | $0.000000000000103873309272 | $0.000000000000103873309272 | $0.000000000000103873309272 | $0.000000000000103873309272 | - | - |