시가총액 $2.55T
-0.35%
볼륨 24시간 $129.38B
-23.61%
BTC % 51.14%
-0.23%
ETH % 15.6%
0.32%
코인
28.310
+21
거래소
885
마지막 업데이트
1 분 전에
Doge Floki Coin (DOFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00000000000011907206303 | $0.00000000000011907206303 | $0.000000000000123179533252 | $0.000000000000123179533252 | $30 | - |
| Jul-29 2024 | $0.000000000000123179533252 | $0.000000000000121161514414 | $0.000000000000123179533252 | $0.000000000000121161514414 | $9 | - |
| Jul-28 2024 | $0.000000000000121161514414 | $0.000000000000120820257456 | $0.000000000000122003646655 | $0.000000000000122003646655 | $1 | - |
| Jul-27 2024 | $0.000000000000122003646655 | $0.000000000000120850991211 | $0.000000000000122714418243 | $0.000000000000121615259933 | $8 | - |
| Jul-26 2024 | $0.000000000000121615259933 | $0.00000000000011941935944 | $0.000000000000121615259933 | $0.00000000000011941935944 | $14 | - |
| Jul-25 2024 | $0.000000000000117877368017 | $0.000000000000116008693541 | $0.000000000000121467489313 | $0.000000000000121467489313 | $5 | - |
| Jul-24 2024 | $0.000000000000121467489313 | $0.000000000000121467489313 | $0.000000000000122296470431 | $0.000000000000122042097318 | $3 | - |
| Jul-23 2024 | $0.000000000000122042097318 | $0.000000000000122042097318 | $0.000000000000124935352236 | $0.000000000000124935352236 | $8 | - |
| Jul-22 2024 | $0.000000000000124935352236 | $0.000000000000124935352236 | $0.00000000000012546920784 | $0.00000000000012546920784 | $0 | - |
| Jul-21 2024 | $0.00000000000012546920784 | $0.000000000000123920133537 | $0.00000000000012546920784 | $0.000000000000123920133537 | $3 | - |
| Jul-20 2024 | $0.000000000000123920133537 | $0.000000000000123920133537 | $0.000000000000124357067232 | $0.000000000000124357067232 | $10 | - |
| Jul-19 2024 | $0.000000000000124564062507 | $0.000000000000119471007436 | $0.000000000000124564062507 | $0.000000000000120053567121 | $3 | - |
| Jul-18 2024 | $0.000000000000120053567121 | $0.000000000000119593217084 | $0.000000000000120410872371 | $0.000000000000120410872371 | $4 | - |
| Jul-17 2024 | $0.000000000000120410872371 | $0.000000000000120410872371 | $0.000000000000120410872371 | $0.000000000000120410872371 | - | - |
| Jul-16 2024 | $0.000000000000120410872371 | $0.000000000000120410872371 | $0.000000000000120912797598 | $0.000000000000120912797598 | $3 | - |