시가총액 $2.18T
0.22%
볼륨 24시간 $189.13B
-4.51%
BTC % 52.58%
0.78%
ETH % 13.72%
-1.82%
코인
28.415
+19
거래소
885
마지막 업데이트
48 초 전에
Doge Floki Coin (DOFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.000000000000099188102357 | $0.000000000000098048260365 | $0.000000000000103396687635 | $0.000000000000100134291868 | $23 | - |
| Aug-06 2024 | $0.000000000000100134291868 | $0.000000000000097657099455 | $0.000000000000102444632186 | $0.000000000000097657099455 | $26 | - |
| Aug-05 2024 | $0.000000000000098077562716 | $0.000000000000092790454057 | $0.000000000000108819397141 | $0.000000000000108819397141 | $33 | - |
| Aug-04 2024 | $0.000000000000108819397141 | $0.000000000000108819397141 | $0.00000000000011007454345 | $0.000000000000109524460958 | $1 | - |
| Aug-03 2024 | $0.000000000000109524460958 | $0.000000000000109524460958 | $0.00000000000011579856836 | $0.00000000000011579856836 | $5 | - |
| Aug-02 2024 | $0.00000000000011579856836 | $0.00000000000011579856836 | $0.000000000000116269101514 | $0.000000000000116269101514 | $10 | - |
| Aug-01 2024 | $0.000000000000116269101514 | $0.000000000000116269101514 | $0.00000000000011907206303 | $0.00000000000011907206303 | $30 | - |
| Jul-31 2024 | $0.00000000000011907206303 | $0.00000000000011907206303 | $0.00000000000011907206303 | $0.00000000000011907206303 | - | - |
| Jul-30 2024 | $0.00000000000011907206303 | $0.00000000000011907206303 | $0.000000000000123179533252 | $0.000000000000123179533252 | $30 | - |
| Jul-29 2024 | $0.000000000000123179533252 | $0.000000000000121161514414 | $0.000000000000123179533252 | $0.000000000000121161514414 | $9 | - |
| Jul-28 2024 | $0.000000000000121161514414 | $0.000000000000120820257456 | $0.000000000000122003646655 | $0.000000000000122003646655 | $1 | - |
| Jul-27 2024 | $0.000000000000122003646655 | $0.000000000000120850991211 | $0.000000000000122714418243 | $0.000000000000121615259933 | $8 | - |
| Jul-26 2024 | $0.000000000000121615259933 | $0.00000000000011941935944 | $0.000000000000121615259933 | $0.00000000000011941935944 | $14 | - |
| Jul-25 2024 | $0.000000000000117877368017 | $0.000000000000116008693541 | $0.000000000000121467489313 | $0.000000000000121467489313 | $5 | - |
| Jul-24 2024 | $0.000000000000121467489313 | $0.000000000000121467489313 | $0.000000000000122296470431 | $0.000000000000122042097318 | $3 | - |