시가총액 $2.22T
-0.37%
볼륨 24시간 $117.69B
-15.77%
BTC % 52.52%
-0.11%
ETH % 13.67%
0.58%
코인
28.651
+5
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.000000000000106248358166 | $0.000000000000106248358166 | $0.000000000000106248358166 | $0.000000000000106248358166 | - | - |
Aug-29 2024 | $0.000000000000106248358166 | $0.000000000000106248358166 | $0.00000000000010653362576 | $0.00000000000010653362576 | $1 | - |
Aug-28 2024 | $0.00000000000010653362576 | $0.000000000000106064808879 | $0.000000000000112549172004 | $0.000000000000112549172004 | $1 | - |
Aug-27 2024 | $0.000000000000112549172004 | $0.000000000000112549172004 | $0.000000000000112549172004 | $0.000000000000112549172004 | - | - |
Aug-26 2024 | $0.000000000000112549172004 | $0.000000000000112549172004 | $0.000000000000112629942875 | $0.000000000000112629942875 | $0 | - |
Aug-25 2024 | $0.000000000000112629942875 | $0.000000000000112629942875 | $0.000000000000113676157595 | $0.000000000000113676157595 | $1 | - |
Aug-24 2024 | $0.000000000000113676157595 | $0.000000000000113676157595 | $0.000000000000114449889149 | $0.000000000000114449889149 | - | - |
Aug-23 2024 | $0.000000000000114449889149 | $0.000000000000113838989711 | $0.000000000000114449889149 | $0.000000000000113838989711 | $4 | - |
Aug-22 2024 | $0.000000000000113838989711 | $0.000000000000112841956079 | $0.000000000000114031996312 | $0.000000000000112841956079 | $2 | - |
Aug-21 2024 | $0.000000000000112841956079 | $0.000000000000110668941945 | $0.000000000000112841956079 | $0.000000000000110668941945 | $5 | - |
Aug-20 2024 | $0.000000000000110668941945 | $0.000000000000106281043102 | $0.000000000000110668941945 | $0.000000000000106281043102 | $18 | - |
Aug-19 2024 | $0.000000000000106281043102 | $0.000000000000105690505839 | $0.000000000000106281043102 | $0.000000000000106265854571 | $2 | - |
Aug-18 2024 | $0.000000000000106265854571 | $0.000000000000106009764417 | $0.000000000000106358014232 | $0.000000000000106009764417 | $1 | - |
Aug-17 2024 | $0.000000000000106009764417 | $0.000000000000102622456392 | $0.000000000000106027081165 | $0.000000000000102622456392 | $33 | - |
Aug-16 2024 | $0.000000000000102622456392 | $0.000000000000102622456392 | $0.000000000000102622456392 | $0.000000000000102622456392 | - | - |