시가총액 $2.56T
3.65%
볼륨 24시간 $605.76B
24.68%
BTC % 54.5%
0.69%
ETH % 9.62%
1.35%
코인
34.200
+2
거래소
885
마지막 업데이트
1 초 전에
Doge Eat Doge (OMNOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000000028499316539326 | $0.0000000026908849033278 | $0.0000000030072817517452 | $0.0000000030072817517452 | $58,376 | $883,479 |
| Feb-04 2026 | $0.0000000030070918975603 | $0.0000000029645683929169 | $0.0000000031684450942009 | $0.0000000029880317843016 | $52,363 | $932,198 |
| Feb-03 2026 | $0.0000000030591892480998 | $0.0000000030591892480998 | $0.0000000032548631396312 | $0.0000000032178520735294 | $57,787 | $948,349 |
| Feb-02 2026 | $0.0000000032125486476816 | $0.0000000030855614658519 | $0.0000000032534575794714 | $0.0000000031860067191293 | $57,269 | $995,890 |
| Feb-01 2026 | $0.0000000031780128567462 | $0.0000000031227610774195 | $0.000000003243007746188 | $0.0000000031987423398823 | $54,741 | $985,184 |
| Jan-31 2026 | $0.000000003182850951485 | $0.000000003182850951485 | $0.0000000034715555089091 | $0.0000000033988475965697 | $58,340 | $986,684 |
| Jan-30 2026 | $0.0000000034602767665452 | $0.0000000033864906558773 | $0.0000000036637637026581 | $0.0000000035979693842788 | $62,480 | $1,072,686 |
| Jan-29 2026 | $0.0000000035657546217404 | $0.0000000035412510903198 | $0.0000000039197300022956 | $0.0000000039197300022956 | $56,937 | $1,105,384 |
| Jan-28 2026 | $0.0000000039199022632347 | $0.0000000039199022632347 | $0.000000004165600315631 | $0.0000000041521904914874 | $57,533 | $1,215,170 |
| Jan-27 2026 | $0.000000004169536431757999 | $0.0000000037814360413572 | $0.000000004169536431757999 | $0.0000000038574125276473 | $56,312 | $1,292,556 |
| Jan-26 2026 | $0.000000003880720334515799 | $0.000000003518418756655599 | $0.000000003880720334515799 | $0.0000000035768634977027 | $56,768 | $1,203,023 |
| Jan-25 2026 | $0.0000000035631822597745 | $0.0000000035152887009549 | $0.000000003731387897393999 | $0.0000000035968409339528 | $55,428 | $1,104,587 |
| Jan-24 2026 | $0.0000000036287905735426 | $0.0000000036272484755301 | $0.000000003766786140388999 | $0.000000003766786140388999 | $56,626 | $1,124,925 |
| Jan-23 2026 | $0.0000000037598338232043 | $0.0000000036468938674751 | $0.0000000040604709093093 | $0.0000000040154544602023 | $57,239 | $1,165,548 |
| Jan-22 2026 | $0.0000000039783292210487 | $0.0000000039256677061184 | $0.0000000042563703693351 | $0.0000000042563703693351 | $56,385 | $1,233,282 |