시가총액 $3.47T -0.72%
볼륨 24시간 $287.64B 27.48%
BTC % 60.11% 0.78%
ETH % 8.69% -3.33%
코인 32.063 +16
거래소 885
마지막 업데이트 1 분 전에
Doge Eat Doge OMNOM

Doge Eat Doge (OMNOM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-05 2025 $0.0000000101 $0.0000000098397918058247 $0.0000000113 $0.0000000111 $55,964 $3,139,880
Jun-04 2025 $0.0000000111 $0.0000000111 $0.000000012 $0.0000000119 $55,736 $3,444,723
Jun-03 2025 $0.0000000119 $0.0000000117 $0.0000000122 $0.0000000118 $64,906 $3,716,370
Jun-02 2025 $0.0000000118 $0.0000000111 $0.0000000118 $0.0000000118 $65,039 $3,660,273
Jun-01 2025 $0.0000000117 $0.0000000108 $0.0000000117 $0.0000000116 $64,494 $3,641,555
May-31 2025 $0.0000000116 $0.0000000108 $0.0000000118 $0.0000000114 $64,919 $3,623,938
May-30 2025 $0.0000000111 $0.0000000111 $0.0000000128 $0.0000000128 $65,152 $3,468,901
May-29 2025 $0.000000013 $0.0000000128 $0.0000000139 $0.0000000133 $59,262 $4,037,137
May-28 2025 $0.0000000134 $0.0000000134 $0.0000000142 $0.0000000141 $74,101 $4,184,962
May-27 2025 $0.0000000142 $0.0000000135 $0.0000000147 $0.0000000137 $69,259 $4,431,468
May-26 2025 $0.0000000139 $0.0000000135 $0.0000000142 $0.000000014 $62,819 $4,311,734
May-25 2025 $0.0000000138 $0.0000000133 $0.0000000139 $0.0000000136 $72,084 $4,278,097
May-24 2025 $0.000000014 $0.0000000138 $0.0000000152 $0.0000000145 $84,458 $4,367,672
May-23 2025 $0.0000000148 $0.0000000148 $0.0000000164 $0.0000000152 $99,443 $4,589,377
May-22 2025 $0.000000015 $0.0000000147 $0.0000000157 $0.0000000147 $74,409 $4,675,515

Doge Eat Doge (OMNOM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1021일 동안 분석, 20-08-2022일부터.