시가총액 $2.61T
-1.73%
볼륨 24시간 $193.88B
-9.84%
BTC % 54.58%
0.53%
ETH % 10.1%
-0.99%
코인
34.472
+5
거래소
885
마지막 업데이트
3 의사록 전에
Doge Eat Doge (OMNOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000000020548321359403 | $0.000000001889378632225899 | $0.0000000020548321359403 | $0.0000000020144957785183 | $55,450 | $636,998 |
| Apr-06 2026 | $0.0000000020151498611538 | $0.0000000019100101906299 | $0.0000000020230642766093 | $0.000000001910514914893 | $57,502 | $624,696 |
| Apr-05 2026 | $0.0000000018977435997273 | $0.0000000018744047945673 | $0.0000000019684425255608 | $0.000000001888212475584899 | $55,241 | $588,301 |
| Apr-04 2026 | $0.000000001883321710526699 | $0.0000000018576452805646 | $0.0000000019137450259853 | $0.0000000019109452920717 | $55,928 | $583,830 |
| Apr-03 2026 | $0.000000001900221072260299 | $0.000000001879171653564499 | $0.000000001950807379494599 | $0.0000000018934164439271 | $54,958 | $589,069 |
| Apr-02 2026 | $0.0000000018925967915397 | $0.0000000017670596112436 | $0.0000000019938382181875 | $0.0000000019487865336272 | $59,545 | $586,705 |
| Apr-01 2026 | $0.0000000019616122649593 | $0.000000001938335618728499 | $0.0000000019946145383704 | $0.000000001938335618728499 | $55,990 | $608,100 |
| Mar-31 2026 | $0.0000000019360197578181 | $0.0000000018971215076149 | $0.0000000019406447660576 | $0.0000000019113264486974 | $57,560 | $600,166 |
| Mar-30 2026 | $0.0000000019097936263385 | $0.0000000019097936263385 | $0.0000000020452399234101 | $0.0000000019722847864349 | $58,190 | $592,036 |
| Mar-29 2026 | $0.000000001971876663579799 | $0.000000001971876663579799 | $0.000000002054573681570699 | $0.000000001997119142022 | $53,630 | $611,282 |
| Mar-28 2026 | $0.0000000020001485153831 | $0.000000001937441226332 | $0.000000002040721193004299 | $0.0000000019783670683959 | $52,882 | $620,046 |
| Mar-27 2026 | $0.0000000019779233484947 | $0.0000000019135303713997 | $0.0000000020522456910884 | $0.000000002046877758469999 | $59,011 | $613,156 |
| Mar-26 2026 | $0.0000000019999665994151 | $0.000000001955752116341299 | $0.0000000021472774706652 | $0.0000000021472774706652 | $54,518 | $619,990 |
| Mar-25 2026 | $0.000000002150507615125399 | $0.000000002094848170949899 | $0.0000000022130138064082 | $0.0000000021328494188568 | $54,102 | $666,657 |
| Mar-24 2026 | $0.0000000021510594662845 | $0.0000000020839599585206 | $0.000000002197989321191899 | $0.000000002102913541219199 | $53,400 | $666,828 |