시가총액 $3.27T
-3.09%
볼륨 24시간 $261.18B
1.51%
BTC % 54.72%
-0.05%
ETH % 11.2%
-1.42%
코인
33.766
+6
거래소
885
마지막 업데이트
3 의사록 전에
Doge Eat Doge (OMNOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000000047309380258043 | $0.0000000047089306550853 | $0.000000004924907390052 | $0.0000000048979625688212 | $53,640 | $1,466,591 |
| Dec-04 2025 | $0.0000000049447434760778 | $0.0000000049340629450141 | $0.0000000053014948314577 | $0.0000000051211867236853 | $55,951 | $1,532,870 |
| Dec-03 2025 | $0.0000000051596993425914 | $0.0000000046599941188354 | $0.0000000051596993425914 | $0.0000000046599941188354 | $62,912 | $1,599,507 |
| Dec-02 2025 | $0.0000000047409668367709 | $0.0000000045413787412764 | $0.0000000051742376404102 | $0.000000004588933594528 | $59,236 | $1,469,700 |
| Dec-01 2025 | $0.0000000045919702192535 | $0.000000004377506647790199 | $0.0000000047646643362582 | $0.0000000047646643362582 | $73,291 | $1,423,511 |
| Nov-30 2025 | $0.0000000047891686362699 | $0.0000000047105118918565 | $0.0000000049031257926058 | $0.0000000049031257926058 | $57,150 | $1,484,642 |
| Nov-29 2025 | $0.0000000050128138713196 | $0.0000000047392341417439 | $0.0000000050577111235418 | $0.0000000050577111235418 | $58,179 | $1,553,972 |
| Nov-28 2025 | $0.0000000049913841185417 | $0.0000000047850914057632 | $0.0000000052690418622766 | $0.0000000048556409528952 | $64,835 | $1,547,329 |
| Nov-27 2025 | $0.0000000048339517989562 | $0.0000000048293254436346 | $0.0000000050610605258807 | $0.0000000050404598153628 | $56,587 | $1,498,525 |
| Nov-26 2025 | $0.0000000049439441896168 | $0.0000000048841536839525 | $0.0000000058101089246883 | $0.0000000058101089246883 | $63,161 | $1,532,623 |
| Nov-25 2025 | $0.0000000058783778922008 | $0.0000000057184889552503 | $0.0000000066675620589916 | $0.0000000065297020327518 | $73,136 | $1,822,297 |
| Nov-24 2025 | $0.0000000066086535022106 | $0.0000000045233344870737 | $0.000000006785623062483 | $0.0000000045617237016434 | $83,422 | $2,048,683 |
| Nov-23 2025 | $0.000000004621498140958 | $0.0000000042746278447998 | $0.0000000047914468713061 | $0.0000000046619777383856 | $59,902 | $1,432,664 |
| Nov-22 2025 | $0.0000000046955087747695 | $0.0000000043068661592291 | $0.0000000046955087747695 | $0.0000000045438318436464 | $56,655 | $1,455,608 |
| Nov-21 2025 | $0.0000000045201480588116 | $0.0000000043186792791749 | $0.0000000051084607710737 | $0.0000000051084607710737 | $66,819 | $1,401,246 |