시가총액 $2.58T
-2.33%
볼륨 24시간 $221.46B
10.57%
BTC % 54.04%
-0.24%
ETH % 9.92%
-1.21%
코인
34.357
+8
거래소
885
마지막 업데이트
1 분 전에
Doge Eat Doge (OMNOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.000000002182754212293099 | $0.000000002182754212293099 | $0.0000000024066420369013 | $0.0000000024066420369013 | $54,429 | $676,654 |
| Mar-17 2026 | $0.0000000023095369885491 | $0.0000000022620608127504 | $0.0000000023780805888559 | $0.0000000022865451651909 | $56,000 | $715,956 |
| Mar-16 2026 | $0.0000000023224304051397 | $0.0000000021573779392136 | $0.0000000023269487526449 | $0.0000000021891931851668 | $57,578 | $719,953 |
| Mar-15 2026 | $0.000000002169484906728099 | $0.0000000020987884038202 | $0.0000000021752096915767 | $0.0000000021009205188805 | $55,670 | $672,540 |
| Mar-14 2026 | $0.000000002102792942662499 | $0.0000000020948364758464 | $0.000000002188975663007999 | $0.0000000021687487008802 | $56,183 | $651,866 |
| Mar-13 2026 | $0.0000000021687985682203 | $0.000000002018541428410299 | $0.0000000022783328422847 | $0.000000002052562111065399 | $59,956 | $672,328 |
| Mar-12 2026 | $0.000000002030008966116499 | $0.000000001908890195710899 | $0.0000000020882934310295 | $0.0000000020546959490703 | $59,119 | $629,303 |
| Mar-11 2026 | $0.0000000020924612398713 | $0.000000002056639924068899 | $0.0000000021664678881864 | $0.000000002125317733061799 | $58,237 | $648,663 |
| Mar-10 2026 | $0.0000000021810507984317 | $0.0000000019073102830738 | $0.0000000021810507984317 | $0.000000001989471828687399 | $57,298 | $676,126 |
| Mar-09 2026 | $0.000000001989116613331799 | $0.000000001873604876932 | $0.000000001989116613331799 | $0.0000000018900704444782 | $55,226 | $616,626 |
| Mar-08 2026 | $0.0000000019618865179303 | $0.0000000019044366042622 | $0.000000001995300073455899 | $0.0000000019051713124369 | $57,604 | $608,185 |
| Mar-07 2026 | $0.0000000019085371065368 | $0.0000000019085371065368 | $0.0000000020738101961636 | $0.000000002024737290394199 | $56,288 | $591,647 |
| Mar-06 2026 | $0.000000002030904589792199 | $0.0000000020254576739882 | $0.0000000023433747964548 | $0.0000000023378017271338 | $62,838 | $629,580 |
| Mar-05 2026 | $0.0000000023415557068923 | $0.0000000023355723233385 | $0.0000000025492289015132 | $0.0000000025492289015132 | $57,296 | $725,882 |
| Mar-04 2026 | $0.0000000025047965678716 | $0.000000002254610399508 | $0.0000000027333294561863 | $0.000000002254610399508 | $62,207 | $776,487 |