시가총액 $4.24T
2.09%
볼륨 24시간 $318.76B
8.34%
BTC % 53.49%
-0.01%
ETH % 12.58%
0.63%
코인
33.110
+17
거래소
885
마지막 업데이트
3 의사록 전에
Doge 2.0 (DOGE2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00000000035237926299706 | $0.00000000034907710503478 | $0.00000000035245693549003 | $0.00000000034971599826129 | $18,087 | - |
| Sep-09 2025 | $0.00000000034966752950277 | $0.00000000034966752950277 | $0.00000000035232252549201 | $0.00000000035231606055899 | $17,966 | - |
| Sep-08 2025 | $0.0000000003535053070202 | $0.0000000003535053070202 | $0.00000000042686005488084 | $0.00000000042681464509039 | $15,646 | - |
| Sep-07 2025 | $0.00000000042676066401479 | $0.00000000042638361466494 | $0.00000000043029179978285 | $0.00000000043020193351297 | $13,770 | - |
| Sep-06 2025 | $0.00000000043001916299248 | $0.00000000042787038913078 | $0.00000000043863225071846 | $0.00000000043863225071846 | $7,276 | - |
| Sep-05 2025 | $0.00000000043864214747717 | $0.00000000043816193343208 | $0.00000000043914260240965 | $0.00000000043898223561061 | $8,307 | - |
| Sep-04 2025 | $0.00000000043887846088872 | $0.00000000043884046018991 | $0.00000000044130253793264 | $0.00000000044125616094892 | $8,329 | - |
| Sep-03 2025 | $0.00000000044120713746387 | $0.00000000044098580243738 | $0.000000000442637633336 | $0.00000000044162152971487 | $11,297 | - |
| Sep-02 2025 | $0.00000000044159997028829 | $0.00000000044147896732829 | $0.000000000475321235662419 | $0.0000000004745185182007 | $17,642 | - |
| Sep-01 2025 | $0.0000000004748014476401 | $0.00000000047074938173583 | $0.00000000047584373626485 | $0.00000000047074938173583 | $8,743 | - |
| Aug-31 2025 | $0.00000000047221228350493 | $0.00000000046886128176794 | $0.000000000472316851476479 | $0.00000000046934272767246 | $12,684 | - |
| Aug-30 2025 | $0.00000000046935422090775 | $0.00000000046932145223558 | $0.00000000048816033393254 | $0.00000000048816033393254 | $8,802 | - |
| Aug-29 2025 | $0.00000000048816937676251 | $0.00000000048766823645238 | $0.00000000050011838395531 | $0.000000000499559805102479 | $7,955 | - |
| Aug-28 2025 | $0.00000000049975938079919 | $0.00000000049930593428644 | $0.00000000055673032395924 | $0.00000000055673032395924 | $15,977 | - |
| Aug-27 2025 | $0.00000000056462716277282 | $0.00000000056217861769987 | $0.00000000056562660843432 | $0.00000000056250472143123 | $8,232 | - |