시가총액 $4.01T
-1.15%
볼륨 24시간 $374.51B
8.45%
BTC % 55.1%
-0.39%
ETH % 11.79%
-0.84%
코인
33.566
+15
거래소
885
마지막 업데이트
3 초 전에
Doge 2.0 (DOGE2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00000000035215035431063 | $0.00000000035051794356852 | $0.00000000035432116207056 | $0.00000000035432116207056 | $25,487 | - |
| Oct-28 2025 | $0.00000000035504466938892 | $0.00000000035428104381403 | $0.00000000035899778487745 | $0.00000000035781209614396 | $22,597 | - |
| Oct-27 2025 | $0.00000000035799896089898 | $0.00000000034973438347554 | $0.00000000036220215507229 | $0.00000000034973438347554 | $13,533 | - |
| Oct-26 2025 | $0.00000000034891359797399 | $0.00000000034365756829832 | $0.00000000034891359797399 | $0.00000000034371120456985 | $18,050 | - |
| Oct-25 2025 | $0.00000000034386010575742 | $0.00000000034296024458828 | $0.00000000034404336719116 | $0.00000000034300464876527 | $6,147 | - |
| Oct-24 2025 | $0.00000000034301940882671 | $0.00000000034114548782653 | $0.00000000034368320126857 | $0.00000000034368320126857 | $15,021 | - |
| Oct-23 2025 | $0.00000000034349408806762 | $0.00000000034211220072048 | $0.00000000034419595538498 | $0.00000000034230403127981 | $18,043 | - |
| Oct-22 2025 | $0.00000000034246974915775 | $0.00000000034134792540113 | $0.00000000035011083611987 | $0.00000000034909804711203 | $13,384 | - |
| Oct-21 2025 | $0.00000000034914412343262 | $0.00000000034816485159906 | $0.00000000035440615706536 | $0.00000000035413194564526 | $12,447 | - |
| Oct-20 2025 | $0.00000000035315089747761 | $0.0000000003464111323799 | $0.00000000035323316119453 | $0.0000000003464111323799 | $16,971 | - |
| Oct-19 2025 | $0.00000000034666486195806 | $0.00000000033938744022336 | $0.00000000034666486195806 | $0.0000000003428024002081 | $13,442 | - |
| Oct-18 2025 | $0.00000000034277040292623 | $0.00000000034157000385415 | $0.00000000035115619290241 | $0.00000000035102593820691 | $13,276 | - |
| Oct-17 2025 | $0.00000000035105246781826 | $0.00000000035091022698192 | $0.00000000035401914968661 | $0.00000000035338732116373 | $9,818 | - |
| Oct-16 2025 | $0.00000000035358001870826 | $0.00000000035131645128769 | $0.0000000003631366618774 | $0.00000000035932030119168 | $14,318 | - |
| Oct-15 2025 | $0.0000000003591722683042 | $0.00000000035898326674669 | $0.00000000036897944958183 | $0.00000000036116044928745 | $15,101 | - |