시가총액 $3.26T
-4.64%
볼륨 24시간 $338.41B
-44.02%
BTC % 54.76%
0.43%
ETH % 10.89%
-1.83%
코인
33.682
+3
거래소
885
마지막 업데이트
3 의사록 전에
Doge 2.0 (DOGE2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00000000021511847862847 | $0.00000000020174986639223 | $0.000000000241415609962459 | $0.00000000020993368584982 | $13,033 | - |
| Nov-17 2025 | $0.00000000020996578133486 | $0.00000000020500113718363 | $0.00000000023607936815825 | $0.000000000205883439451919 | $10,195 | - |
| Nov-16 2025 | $0.00000000020591311949955 | $0.00000000019379638163733 | $0.000000000242757840756079 | $0.00000000020029294362819 | $13,911 | - |
| Nov-15 2025 | $0.00000000020030380693776 | $0.00000000019860661300035 | $0.00000000020407404877786 | $0.00000000019922364307264 | $9,571 | - |
| Nov-14 2025 | $0.00000000019790975251661 | $0.00000000019570422344695 | $0.00000000022524957694315 | $0.00000000022442351642497 | $10,090 | - |
| Nov-13 2025 | $0.00000000022524151558403 | $0.00000000021812222071242 | $0.00000000024706755320014 | $0.00000000024313723243571 | $9,163 | - |
| Nov-12 2025 | $0.000000000242409371060469 | $0.00000000023765645542571 | $0.00000000026419259251067 | $0.00000000025185177498811 | $10,767 | - |
| Nov-11 2025 | $0.00000000025173889095182 | $0.000000000251625375259469 | $0.000000000260495965918089 | $0.00000000025457205705793 | $8,890 | - |
| Nov-10 2025 | $0.000000000254600165933009 | $0.00000000024359387881844 | $0.00000000026378286602456 | $0.000000000244567604281909 | $9,398 | - |
| Nov-09 2025 | $0.00000000024451722657878 | $0.0000000002401363634739 | $0.00000000024451722657878 | $0.000000000241781969284389 | $9,394 | - |
| Nov-08 2025 | $0.000000000241749308643389 | $0.00000000023744915698604 | $0.00000000024258686889304 | $0.00000000023837292232204 | $9,654 | - |
| Nov-07 2025 | $0.0000000002384476948151 | $0.0000000002251945549086 | $0.0000000002384476948151 | $0.0000000002251945549086 | $9,125 | - |
| Nov-06 2025 | $0.00000000022514242297965 | $0.00000000022428926566855 | $0.00000000024546591690768 | $0.00000000024327812605696 | $9,262 | - |
| Nov-05 2025 | $0.000000000243213158799459 | $0.00000000021778639439493 | $0.000000000246426220208619 | $0.00000000021778639439493 | $9,633 | - |
| Nov-04 2025 | $0.00000000021848078888976 | $0.00000000021771467628374 | $0.00000000026268763886632 | $0.00000000026268763886632 | $9,202 | - |