시가총액 $3.37T
2.22%
볼륨 24시간 $262.50B
-20.27%
BTC % 54.79%
0.42%
ETH % 11.62%
-0.6%
코인
33.805
+11
거래소
885
마지막 업데이트
29 초 전에
Doge 2.0 (DOGE2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00000000017815502891361 | $0.00000000017674682377213 | $0.00000000018646418917764 | $0.00000000018414079152737 | $11,428 | - |
| Dec-10 2025 | $0.00000000018455391496007 | $0.00000000018394000118807 | $0.00000000019205205792051 | $0.0000000001915148460165 | $11,620 | - |
| Dec-09 2025 | $0.00000000019201908367907 | $0.00000000017110921564455 | $0.00000000019201908367907 | $0.00000000018098601205649 | $12,471 | - |
| Dec-08 2025 | $0.00000000017911564516276 | $0.00000000017690026750775 | $0.00000000020102116007012 | $0.00000000017691196638174 | $12,435 | - |
| Dec-07 2025 | $0.000000000175844968512959 | $0.00000000016404031461207 | $0.00000000018115780781539 | $0.00000000016781942242456 | $12,023 | - |
| Dec-06 2025 | $0.00000000016670798840697 | $0.0000000001408476169318 | $0.00000000017017510333702 | $0.0000000001408476169318 | $11,959 | - |
| Dec-05 2025 | $0.00000000014679563522244 | $0.00000000014679563522244 | $0.00000000017250544636424 | $0.00000000017028779091205 | $12,262 | - |
| Dec-04 2025 | $0.00000000017035776691861 | $0.00000000015490074586661 | $0.00000000019716764021705 | $0.00000000018751441402511 | $28,649 | - |
| Dec-03 2025 | $0.00000000018233570379369 | $0.00000000018069515371291 | $0.00000000020032983929383 | $0.00000000019628132835571 | $24,067 | - |
| Dec-02 2025 | $0.00000000019699636720651 | $0.00000000018584389806559 | $0.00000000019699837118872 | $0.00000000018835498069549 | $11,778 | - |
| Dec-01 2025 | $0.00000000018532460199603 | $0.00000000018410079814347 | $0.00000000019982925014782 | $0.00000000019982925014782 | $11,909 | - |
| Nov-30 2025 | $0.00000000020420656276687 | $0.00000000020343112128914 | $0.00000000020429403937321 | $0.00000000020350151676888 | $11,647 | - |
| Nov-29 2025 | $0.0000000002034581891247 | $0.00000000019830494694895 | $0.00000000020618302246402 | $0.00000000019898431218458 | $11,918 | - |
| Nov-28 2025 | $0.00000000019898136471847 | $0.00000000019063121107828 | $0.00000000020707536160487 | $0.00000000020566218424384 | $11,603 | - |
| Nov-27 2025 | $0.00000000020570502577461 | $0.00000000020245017533323 | $0.00000000020719882479928 | $0.00000000020329891807355 | $11,643 | - |