시가총액 $2.65T
6.51%
볼륨 24시간 $287.55B
8.46%
BTC % 54.98%
1.58%
ETH % 9.74%
2.25%
코인
34.307
+7
거래소
885
마지막 업데이트
1 분 전에
Doge 2.0 (DOGE2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.000000000060408778047128 | $0.000000000060408778047128 | $0.000000000060885443741155 | $0.000000000060885443741155 | - | - |
| Mar-02 2026 | $0.000000000060885443741155 | $0.000000000057199428117338 | $0.000000000060885443741155 | $0.000000000057199428117338 | - | - |
| Mar-01 2026 | $0.000000000057199428117338 | $0.000000000057199428117338 | $0.000000000057199428117338 | $0.000000000057199428117338 | - | - |
| Feb-28 2026 | $0.000000000057199428117338 | $0.000000000056839505252371 | $0.000000000057199428117338 | $0.000000000056839505252371 | - | - |
| Feb-27 2026 | $0.000000000056839505252371 | $0.000000000056839505252371 | $0.000000000057225199973386 | $0.000000000057225199973386 | - | - |
| Feb-26 2026 | $0.000000000057225199973386 | $0.000000000057225199973386 | $0.000000000057225199973386 | $0.000000000057225199973386 | - | - |
| Feb-25 2026 | $0.000000000057225199973386 | $0.000000000057225199973386 | $0.000000000057225199973386 | $0.000000000057225199973386 | - | - |
| Feb-24 2026 | $0.000000000057225199973386 | $0.000000000057225199973386 | $0.000000000057225199973386 | $0.000000000057225199973386 | - | - |
| Feb-23 2026 | $0.000000000057225199973386 | $0.000000000057225199973386 | $0.000000000057225199973386 | $0.000000000057225199973386 | - | - |
| Feb-22 2026 | $0.000000000057225199973386 | $0.000000000056831045960466 | $0.000000000057260405928594 | $0.000000000056982128031857 | - | - |
| Feb-21 2026 | $0.000000000056982128031857 | $0.000000000056982128031857 | $0.000000000056982128031857 | $0.000000000056982128031857 | - | - |
| Feb-20 2026 | $0.000000000056982128031857 | $0.000000000055852606162237 | $0.000000000056982128031857 | $0.000000000055852606162237 | - | - |
| Feb-19 2026 | $0.000000000055852606162237 | $0.000000000055852606162237 | $0.000000000055852606162237 | $0.000000000055852606162237 | - | - |
| Feb-18 2026 | $0.000000000055852606162237 | $0.000000000055852606162237 | $0.000000000057152454250642 | $0.000000000057152454250642 | - | - |
| Feb-17 2026 | $0.000000000057152454250642 | $0.000000000057152454250642 | $0.000000000059347576602315 | $0.000000000059347576602315 | - | - |