시가총액 $3.89T
-3.29%
볼륨 24시간 $511.15B
42.57%
BTC % 59.7%
-0.43%
ETH % 9.25%
1.08%
코인
32.423
+22
거래소
885
마지막 업데이트
2 의사록 전에
Doge 2.0 (DOGE2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00000000053035762379585 | $0.0000000004836859630905 | $0.00000000054821646280738 | $0.00000000048506527316224 | $92,020 | - |
| Jul-13 2025 | $0.00000000048537807881464 | $0.00000000048431358387449 | $0.00000000048824871309631 | $0.00000000048790186914257 | $79,603 | - |
| Jul-12 2025 | $0.00000000048828765613376 | $0.000000000487108654242889 | $0.000000000495392660705869 | $0.000000000491838290073899 | $76,993 | - |
| Jul-11 2025 | $0.00000000049274573181176 | $0.00000000046268223237093 | $0.00000000049274573181176 | $0.00000000046268223237093 | $76,146 | - |
| Jul-10 2025 | $0.00000000046297233598683 | $0.00000000045112268814012 | $0.00000000046297233598683 | $0.00000000045272017481881 | $69,230 | - |
| Jul-09 2025 | $0.00000000045276881513089 | $0.00000000043159317205727 | $0.00000000045300592516579 | $0.00000000043246723679112 | $79,561 | - |
| Jul-08 2025 | $0.00000000043246790601863 | $0.00000000043145200113656 | $0.00000000044910386097104 | $0.00000000044831037564824 | $77,338 | - |
| Jul-07 2025 | $0.00000000044854859154389 | $0.00000000043712083052955 | $0.00000000046017944050438 | $0.00000000043714574782078 | $78,369 | - |
| Jul-06 2025 | $0.00000000043711250577204 | $0.00000000043352540901298 | $0.00000000043751186102807 | $0.00000000043751186102807 | $78,780 | - |
| Jul-05 2025 | $0.00000000043753528861212 | $0.0000000004372981270937 | $0.00000000044053956236147 | $0.00000000044013268527963 | $84,138 | - |
| Jul-04 2025 | $0.0000000004402234757197 | $0.0000000004401586026503 | $0.00000000044556732571465 | $0.00000000044553586891506 | $62,990 | - |
| Jul-03 2025 | $0.00000000044627880630923 | $0.000000000440251595256159 | $0.00000000046761198306251 | $0.00000000046761198306251 | $58,817 | - |
| Jul-02 2025 | $0.00000000046771568986152 | $0.00000000043534941070186 | $0.000000000472625390025489 | $0.000000000436553165160729 | $52,966 | - |
| Jul-01 2025 | $0.00000000043552215135141 | $0.00000000043552215135141 | $0.00000000044537899641575 | $0.00000000044243302458127 | $60,405 | - |
| Jun-30 2025 | $0.00000000044262769423156 | $0.00000000044202877953694 | $0.00000000044833056995934 | $0.00000000044801728226803 | $59,529 | - |