시가총액 $4.01T -1.15%
볼륨 24시간 $374.51B 8.45%
BTC % 55.1% -0.39%
ETH % 11.79% -0.84%
코인 33.566 +15
거래소 885
마지막 업데이트 3 초 전에
Doge 2.0 DOGE2.0

Doge 2.0 (DOGE2.0) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.00000000035215035431063 $0.00000000035051794356852 $0.00000000035432116207056 $0.00000000035432116207056 $25,487 -
Oct-28 2025 $0.00000000035504466938892 $0.00000000035428104381403 $0.00000000035899778487745 $0.00000000035781209614396 $22,597 -
Oct-27 2025 $0.00000000035799896089898 $0.00000000034973438347554 $0.00000000036220215507229 $0.00000000034973438347554 $13,533 -
Oct-26 2025 $0.00000000034891359797399 $0.00000000034365756829832 $0.00000000034891359797399 $0.00000000034371120456985 $18,050 -
Oct-25 2025 $0.00000000034386010575742 $0.00000000034296024458828 $0.00000000034404336719116 $0.00000000034300464876527 $6,147 -
Oct-24 2025 $0.00000000034301940882671 $0.00000000034114548782653 $0.00000000034368320126857 $0.00000000034368320126857 $15,021 -
Oct-23 2025 $0.00000000034349408806762 $0.00000000034211220072048 $0.00000000034419595538498 $0.00000000034230403127981 $18,043 -
Oct-22 2025 $0.00000000034246974915775 $0.00000000034134792540113 $0.00000000035011083611987 $0.00000000034909804711203 $13,384 -
Oct-21 2025 $0.00000000034914412343262 $0.00000000034816485159906 $0.00000000035440615706536 $0.00000000035413194564526 $12,447 -
Oct-20 2025 $0.00000000035315089747761 $0.0000000003464111323799 $0.00000000035323316119453 $0.0000000003464111323799 $16,971 -
Oct-19 2025 $0.00000000034666486195806 $0.00000000033938744022336 $0.00000000034666486195806 $0.0000000003428024002081 $13,442 -
Oct-18 2025 $0.00000000034277040292623 $0.00000000034157000385415 $0.00000000035115619290241 $0.00000000035102593820691 $13,276 -
Oct-17 2025 $0.00000000035105246781826 $0.00000000035091022698192 $0.00000000035401914968661 $0.00000000035338732116373 $9,818 -
Oct-16 2025 $0.00000000035358001870826 $0.00000000035131645128769 $0.0000000003631366618774 $0.00000000035932030119168 $14,318 -
Oct-15 2025 $0.0000000003591722683042 $0.00000000035898326674669 $0.00000000036897944958183 $0.00000000036116044928745 $15,101 -

Doge 2.0 (DOGE2.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 848일 동안 분석, 05-07-2023일부터.