시가총액 $4.09T
-1.08%
볼륨 24시간 $309.04B
-22.53%
BTC % 54.7%
-0.38%
ETH % 12.53%
0%
코인
32.837
+16
거래소
885
마지막 업데이트
2 의사록 전에
Doge 2.0 (DOGE2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000547397163913559 | $0.00000000053457037468761 | $0.00000000054843854749049 | $0.00000000053475054674972 | $20,519 | - |
| Aug-19 2025 | $0.00000000053495644562767 | $0.000000000533916333297859 | $0.000000000559469772011659 | $0.00000000055909953418218 | $13,851 | - |
| Aug-18 2025 | $0.00000000055918593995542 | $0.0000000005576858015508 | $0.00000000057566551691714 | $0.00000000057561561662947 | $15,587 | - |
| Aug-17 2025 | $0.00000000057553193742786 | $0.00000000057541661801318 | $0.00000000057646653361406 | $0.00000000057584645107244 | $13,837 | - |
| Aug-16 2025 | $0.00000000057597169865571 | $0.00000000057558558068004 | $0.00000000057632482143779 | $0.00000000057570947005115 | $11,923 | - |
| Aug-15 2025 | $0.00000000057598970429406 | $0.00000000057598970429406 | $0.00000000058201124358694 | $0.00000000058002039899497 | $7,337 | - |
| Aug-14 2025 | $0.00000000058163976655613 | $0.00000000057845600875777 | $0.00000000059763538350457 | $0.00000000059642042616421 | $9,523 | - |
| Aug-13 2025 | $0.00000000059656235321849 | $0.00000000058769634650702 | $0.00000000059862735473736 | $0.00000000058769634650702 | $5,876 | - |
| Aug-12 2025 | $0.00000000058805619974059 | $0.00000000056717650596065 | $0.00000000058807642781945 | $0.00000000056733776591742 | $14,159 | - |
| Aug-11 2025 | $0.00000000056748342364372 | $0.00000000056748342364372 | $0.00000000057852936380476 | $0.00000000057286799784217 | $15,240 | - |
| Aug-10 2025 | $0.0000000005728807204697 | $0.00000000057249568710488 | $0.00000000058192522426478 | $0.00000000057931183039912 | $13,165 | - |
| Aug-09 2025 | $0.00000000057936595973962 | $0.00000000053409699933468 | $0.00000000057963144251239 | $0.00000000053431001375144 | $13,625 | - |
| Aug-08 2025 | $0.00000000053428476581034 | $0.00000000052270984384852 | $0.00000000053481969477691 | $0.0000000005239382355789 | $13,266 | - |
| Aug-07 2025 | $0.00000000052358900960419 | $0.00000000050386232826811 | $0.00000000052358900960419 | $0.000000000504170312847749 | $43,418 | - |
| Aug-06 2025 | $0.00000000050404646192941 | $0.00000000050404646192941 | $0.000000000508017251804169 | $0.00000000050605389384789 | $81,947 | - |