시가총액 $4.52T
1.21%
볼륨 24시간 $371.66B
36.57%
BTC % 54.68%
0.18%
ETH % 12.11%
0.08%
코인
33.324
+2
거래소
885
마지막 업데이트
2 의사록 전에
Doge 2.0 (DOGE2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00000000042331490190502 | $0.00000000041768438609378 | $0.00000000045845463572263 | $0.00000000044874465127377 | $25,962 | - |
| Oct-04 2025 | $0.000000000448694252817389 | $0.000000000448694252817389 | $0.00000000080444803299157 | $0.00000000071126078562708 | $170,275 | - |
| Oct-03 2025 | $0.00000000071764172854113 | $0.00000000045958763557562 | $0.00000000074532641633486 | $0.00000000045958763557562 | $59,468 | - |
| Oct-02 2025 | $0.00000000045928876735698 | $0.00000000036249956396469 | $0.00000000045928876735698 | $0.0000000003658721742615 | $25,371 | - |
| Oct-01 2025 | $0.00000000036400027009218 | $0.00000000036014547640393 | $0.00000000036400027009218 | $0.00000000036014547640393 | $8,416 | - |
| Sep-30 2025 | $0.0000000003556532281685 | $0.00000000035437302905942 | $0.00000000035582574427861 | $0.00000000035437302905942 | $18,075 | - |
| Sep-29 2025 | $0.00000000035423241343214 | $0.00000000034743802174785 | $0.00000000035435667220922 | $0.00000000034750078479819 | $6,912 | - |
| Sep-28 2025 | $0.00000000034759546202829 | $0.00000000034707983214026 | $0.00000000034788589018256 | $0.00000000034785258043367 | $17,891 | - |
| Sep-27 2025 | $0.00000000034783318893312 | $0.00000000034752412328851 | $0.00000000035092799093991 | $0.00000000035084210446573 | $18,410 | - |
| Sep-26 2025 | $0.0000000003506314734909 | $0.00000000035020018133962 | $0.00000000035234601163231 | $0.00000000035163302699415 | $17,883 | - |
| Sep-25 2025 | $0.00000000035089920184018 | $0.00000000035067754725187 | $0.00000000036162354489688 | $0.00000000036162354489688 | $8,784 | - |
| Sep-24 2025 | $0.00000000036119190133278 | $0.00000000036100625546414 | $0.00000000036186156032529 | $0.00000000036162935640673 | $15,197 | - |
| Sep-23 2025 | $0.00000000036151129707874 | $0.00000000036146250287309 | $0.00000000036702457817422 | $0.00000000036660787734029 | $16,770 | - |
| Sep-22 2025 | $0.00000000036671496800594 | $0.00000000036658329011432 | $0.00000000038256900056157 | $0.00000000038235199627542 | $17,071 | - |
| Sep-21 2025 | $0.00000000038279495787255 | $0.00000000038095052390536 | $0.00000000038308531106349 | $0.00000000038106202407813 | $17,746 | - |