시가총액 $2.52T -2.78%
볼륨 24시간 $173.63B -3.69%
BTC % 55.22% 0.61%
ETH % 12.03% -2.41%
코인 29.362 +12
거래소 885
마지막 업데이트 2 의사록 전에
Doge 2.0 DOGE2.0

Doge 2.0 (DOGE2.0) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2024 $0.0000000040439734393486 $0.0000000040439734393486 $0.0000000042493596657834 $0.0000000042485986505569 $76,641 -
Oct-29 2024 $0.0000000042498310562499 $0.0000000040106852842226 $0.0000000043114984708005 $0.0000000040106852842226 $65,147 -
Oct-28 2024 $0.000000004034816359833699 $0.000000004030158977543799 $0.0000000040733606893506 $0.0000000040640723509813 $62,856 -
Oct-27 2024 $0.0000000040591034343131 $0.0000000038897488192855 $0.0000000040591034343131 $0.000000003892820032741 $66,482 -
Oct-26 2024 $0.000000003893444224602699 $0.000000003793147425376899 $0.000000003893444224602699 $0.0000000038172582256709 $64,320 -
Oct-25 2024 $0.000000003884520945375 $0.000000003859127248813 $0.0000000040243388483067 $0.0000000038627364431923 $68,305 -
Oct-24 2024 $0.0000000038623681969375 $0.0000000038392561345474 $0.000000004001173659148 $0.0000000039177687193463 $60,714 -
Oct-23 2024 $0.0000000039204971872597 $0.0000000038885600245904 $0.0000000042882451404044 $0.000000004231353411094 $77,805 -
Oct-22 2024 $0.0000000042331772860386 $0.0000000042288433804543 $0.0000000043496658241985 $0.0000000043089377606129 $67,028 -
Oct-21 2024 $0.0000000043098164402815 $0.0000000042464385821731 $0.0000000047181285376198 $0.0000000047172621545751 $68,717 -
Oct-20 2024 $0.0000000046434519151066 $0.0000000045754524590575 $0.0000000047911495148805 $0.0000000047911495148805 $73,769 -
Oct-19 2024 $0.0000000047883922799944 $0.0000000047865935500812 $0.0000000049912659401426 $0.0000000049729757996435 $65,785 -
Oct-18 2024 $0.0000000049719727524823 $0.0000000049614779300586 $0.0000000053118113860457 $0.0000000053064605074081 $82,322 -
Oct-17 2024 $0.0000000053082916394113 $0.0000000052358305274149 $0.0000000054463847998379 $0.0000000054252134717774 $64,744 -
Oct-16 2024 $0.0000000053858626040756 $0.0000000051838230012155 $0.000000005727917262878 $0.000000005727917262878 $102,667 -

Doge 2.0 (DOGE2.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 484일 동안 분석, 05-07-2023일부터.