시가총액 $2.53T
-2.18%
볼륨 24시간 $198.79B
-20.19%
BTC % 54.55%
0.2%
ETH % 9.7%
-1.44%
코인
34.203
+1
거래소
885
마지막 업데이트
1 분 전에
Dog Wif Nunchucks (NINJA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00021555 | $0.00021432 | $0.00022132 | $0.00022002 | - | - |
| Feb-07 2026 | $0.00022002 | $0.00021531 | $0.00022002 | $0.00021583 | - | - |
| Feb-06 2026 | $0.00021583 | $0.00016206 | $0.00021979 | $0.00016206 | - | - |
| Feb-05 2026 | $0.00016206 | $0.00016206 | $0.00019561 | $0.00019561 | $177 | - |
| Feb-04 2026 | $0.00019561 | $0.00019561 | $0.00020399 | $0.00020399 | - | - |
| Feb-03 2026 | $0.00020857 | $0.00020426 | $0.00020969 | $0.00020969 | $645 | - |
| Feb-02 2026 | $0.00020969 | $0.00019417 | $0.00020969 | $0.00019417 | - | - |
| Feb-01 2026 | $0.00019417 | $0.00019417 | $0.0002064 | $0.0002064 | - | - |
| Jan-31 2026 | $0.0001959 | $0.0001959 | $0.00026534 | $0.00026534 | - | - |
| Jan-30 2026 | $0.00026453 | $0.00026035 | $0.00026575 | $0.00026372 | - | - |
| Jan-29 2026 | $0.00026372 | $0.00026372 | $0.00030082 | $0.00030082 | - | - |
| Jan-28 2026 | $0.00030885 | $0.00029773 | $0.00032144 | $0.00031615 | - | - |
| Jan-27 2026 | $0.00031615 | $0.00031615 | $0.00033878 | $0.00032857 | - | - |
| Jan-26 2026 | $0.00032857 | $0.00031327 | $0.00032857 | $0.00031327 | - | - |
| Jan-25 2026 | $0.00031327 | $0.00031327 | $0.00033765 | $0.00033697 | - | - |