시가총액 $2.62T
-1.22%
볼륨 24시간 $168.89B
-12.92%
BTC % 54.6%
-0.42%
ETH % 10.18%
0.39%
코인
34.482
+3
거래소
885
마지막 업데이트
3 의사록 전에
Dog Wif Nunchucks (NINJA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00018211 | $0.00017798 | $0.00018211 | $0.00017876 | - | - |
| Apr-10 2026 | $0.00017876 | $0.00017151 | $0.00017876 | $0.00017543 | $34 | - |
| Apr-09 2026 | $0.00017543 | $0.00017543 | $0.00017543 | $0.00017543 | - | - |
| Apr-08 2026 | $0.00017543 | $0.00017486 | $0.00017543 | $0.00017486 | - | - |
| Apr-07 2026 | $0.00017877 | $0.00016843 | $0.00017877 | $0.00017285 | $39 | - |
| Apr-06 2026 | $0.00017285 | $0.00016664 | $0.00017285 | $0.00016664 | - | - |
| Apr-05 2026 | $0.00016664 | $0.00016512 | $0.00016835 | $0.00016835 | - | - |
| Apr-04 2026 | $0.00016835 | $0.00016672 | $0.00016835 | $0.00016672 | - | - |
| Apr-03 2026 | $0.00016672 | $0.0001648 | $0.00017019 | $0.0001648 | $26 | - |
| Apr-02 2026 | $0.0001648 | $0.0001648 | $0.0001742 | $0.0001742 | - | - |
| Apr-01 2026 | $0.0001742 | $0.0001742 | $0.0001742 | $0.0001742 | - | - |
| Mar-31 2026 | $0.0001742 | $0.0001742 | $0.00017859 | $0.00017859 | - | - |
| Mar-30 2026 | $0.00017859 | $0.00017411 | $0.00017859 | $0.00017411 | - | - |
| Mar-29 2026 | $0.00017411 | $0.00017411 | $0.00017726 | $0.00017726 | - | - |
| Mar-28 2026 | $0.00017726 | $0.0001766 | $0.0001838 | $0.0001766 | - | - |