시가총액 $3.53T
0.11%
볼륨 24시간 $247.32B
-0.01%
BTC % 58.67%
0.54%
ETH % 8.6%
-2.32%
코인
31.798
+1
거래소
885
마지막 업데이트
1 분 전에
Dog Wif Nunchucks (NINJA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00346011 | $0.00289648 | $0.00346011 | $0.00289648 | $15,036 | - |
| May-09 2025 | $0.00281355 | $0.00254877 | $0.00285902 | $0.00254877 | $8,571 | - |
| May-08 2025 | $0.00253254 | $0.00221478 | $0.00259582 | $0.00222231 | $7,698 | - |
| May-07 2025 | $0.00230256 | $0.00209266 | $0.00230256 | $0.00214639 | $2,554 | - |
| May-06 2025 | $0.00213815 | $0.00209809 | $0.00223667 | $0.0021873 | $3,602 | - |
| May-05 2025 | $0.00219915 | $0.00216137 | $0.00224906 | $0.00216608 | $2,515 | - |
| May-04 2025 | $0.00220279 | $0.00220279 | $0.00228068 | $0.00224507 | $2,725 | - |
| May-03 2025 | $0.00225147 | $0.00223694 | $0.00248845 | $0.00246783 | $5,047 | - |
| May-02 2025 | $0.0024778 | $0.00241585 | $0.00251609 | $0.002475 | $4,695 | - |
| May-01 2025 | $0.00247549 | $0.00228999 | $0.00262723 | $0.00237115 | $6,885 | - |
| Apr-30 2025 | $0.00236634 | $0.00232547 | $0.00245792 | $0.00240454 | $2,660 | - |
| Apr-29 2025 | $0.00238839 | $0.00238839 | $0.00253087 | $0.00242726 | $4,912 | - |
| Apr-28 2025 | $0.00243003 | $0.00242637 | $0.00254783 | $0.00247336 | $4,006 | - |
| Apr-27 2025 | $0.00246101 | $0.00243223 | $0.00261913 | $0.00261913 | $3,623 | - |
| Apr-26 2025 | $0.00261513 | $0.0025114 | $0.00266465 | $0.00256682 | $5,489 | - |