시가총액 $3.92T
-1.32%
볼륨 24시간 $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
코인
32.437
+19
거래소
885
마지막 업데이트
3 의사록 전에
Dog Wif Nunchucks (NINJA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00209316 | $0.00196196 | $0.00229309 | $0.00196196 | $7,509 | - |
| Jul-13 2025 | $0.00198579 | $0.00198579 | $0.00227215 | $0.00208102 | $8,631 | - |
| Jul-12 2025 | $0.00217091 | $0.00214162 | $0.00228299 | $0.00215154 | $5,914 | - |
| Jul-11 2025 | $0.00217738 | $0.00209125 | $0.00235341 | $0.00210147 | $10,523 | - |
| Jul-10 2025 | $0.00209564 | $0.00190658 | $0.00209564 | $0.00194163 | $7,520 | - |
| Jul-09 2025 | $0.00190468 | $0.00174369 | $0.00191726 | $0.00179788 | $7,970 | - |
| Jul-08 2025 | $0.00179497 | $0.00167897 | $0.00181686 | $0.00170037 | $8,411 | - |
| Jul-07 2025 | $0.00170104 | $0.00168439 | $0.0017741 | $0.00177118 | $8,430 | - |
| Jul-06 2025 | $0.00177091 | $0.00172697 | $0.00200338 | $0.00194217 | $23,490 | - |
| Jul-05 2025 | $0.00193997 | $0.00192153 | $0.0020115 | $0.0020115 | $5,654 | - |
| Jul-04 2025 | $0.00201683 | $0.00197111 | $0.00224551 | $0.00223444 | $9,046 | - |
| Jul-03 2025 | $0.00223543 | $0.00217454 | $0.00235855 | $0.00217454 | $8,095 | - |
| Jul-02 2025 | $0.00214836 | $0.00192476 | $0.00216096 | $0.00193087 | $8,254 | - |
| Jul-01 2025 | $0.00192468 | $0.00184246 | $0.00204868 | $0.00204729 | $17,692 | - |
| Jun-30 2025 | $0.00204919 | $0.00202915 | $0.00211025 | $0.00209375 | $5,788 | - |