시가총액 $4.54T
0.25%
볼륨 24시간 $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
코인
33.328
+6
거래소
885
마지막 업데이트
2 의사록 전에
Dog Wif Nunchucks (NINJA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00129367 | $0.00126473 | $0.00135034 | $0.00126473 | $3,055 | - |
| Oct-04 2025 | $0.00127919 | $0.00126728 | $0.00135779 | $0.00132157 | $3,511 | - |
| Oct-03 2025 | $0.00133042 | $0.00126274 | $0.00135641 | $0.00130098 | $4,726 | - |
| Oct-02 2025 | $0.00139701 | $0.00116101 | $0.00148335 | $0.00125732 | $7,214 | - |
| Oct-01 2025 | $0.00127128 | $0.00110059 | $0.00141939 | $0.00111073 | $22,794 | - |
| Sep-30 2025 | $0.00111068 | $0.0010885 | $0.00111079 | $0.00109985 | $2,185 | - |
| Sep-29 2025 | $0.00114499 | $0.00102871 | $0.00114499 | $0.00105077 | $4,250 | - |
| Sep-28 2025 | $0.00103718 | $0.00097762 | $0.00106588 | $0.00106232 | $2,912 | - |
| Sep-27 2025 | $0.00104589 | $0.00090775 | $0.00104603 | $0.00099624 | $9,767 | - |
| Sep-26 2025 | $0.00099618 | $0.00098805 | $0.00106284 | $0.00106284 | $2,827 | - |
| Sep-25 2025 | $0.00106266 | $0.00105719 | $0.00116499 | $0.00116496 | $2,185 | - |
| Sep-24 2025 | $0.00116484 | $0.00115518 | $0.00116496 | $0.00115538 | $2,422 | - |
| Sep-23 2025 | $0.0011554 | $0.00113868 | $0.00119729 | $0.00113907 | $2,207 | - |
| Sep-22 2025 | $0.00113903 | $0.00112451 | $0.00132452 | $0.00132452 | $4,247 | - |
| Sep-21 2025 | $0.00142324 | $0.00141972 | $0.00147315 | $0.00144494 | $4,839 | - |