시가총액 $2.18T
-2.32%
볼륨 24시간 $147.21B
6.37%
BTC % 52.19%
0.01%
ETH % 14.19%
-1.05%
코인
28.475
+10
거래소
885
마지막 업데이트
3 의사록 전에
Dog Wif Nunchucks (NINJA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00284496 | $0.00284496 | $0.0030308 | $0.00299062 | $6,117 | - |
| Aug-13 2024 | $0.00298441 | $0.00282045 | $0.00307496 | $0.00292416 | $7,488 | - |
| Aug-12 2024 | $0.0029258 | $0.00283638 | $0.00313023 | $0.00287041 | $8,383 | - |
| Aug-11 2024 | $0.00287954 | $0.00287581 | $0.00320298 | $0.00316584 | $11,672 | - |
| Aug-10 2024 | $0.00312533 | $0.00266919 | $0.00320222 | $0.00271956 | $13,614 | - |
| Aug-09 2024 | $0.00269042 | $0.00223062 | $0.00271871 | $0.00223062 | $37,497 | - |
| Aug-08 2024 | $0.00202022 | $0.00181329 | $0.00232742 | $0.00226329 | $7,823 | - |
| Aug-07 2024 | $0.00225949 | $0.00225949 | $0.00258447 | $0.00248987 | $3,812 | - |
| Aug-06 2024 | $0.00249284 | $0.00236993 | $0.00259616 | $0.0024235 | $4,164 | - |
| Aug-05 2024 | $0.00242138 | $0.00233165 | $0.00282811 | $0.00282811 | $5,464 | - |
| Aug-04 2024 | $0.00283638 | $0.00267837 | $0.00293569 | $0.0028911 | $4,390 | - |
| Aug-03 2024 | $0.00287106 | $0.00281947 | $0.00311074 | $0.00311074 | $12,598 | - |
| Aug-02 2024 | $0.00312494 | $0.00312494 | $0.00348151 | $0.00344982 | $7,835 | - |
| Aug-01 2024 | $0.00340675 | $0.00332915 | $0.00376016 | $0.00376016 | $9,052 | - |
| Jul-31 2024 | $0.00370085 | $0.00370085 | $0.0040297 | $0.00393369 | $9,092 | - |