시가총액 $2.21T
1.78%
볼륨 24시간 $153.67B
19.91%
BTC % 53.8%
0.96%
ETH % 12.64%
-0.71%
코인
28.783
+15
거래소
885
마지막 업데이트
16 초 전에
Dog Wif Nunchucks (NINJA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00319595 | $0.00298446 | $0.00328157 | $0.00299719 | $4,502 | - |
| Sep-16 2024 | $0.00298504 | $0.00297531 | $0.00316054 | $0.0031007 | $11,774 | - |
| Sep-15 2024 | $0.00307061 | $0.00307061 | $0.00337188 | $0.00318761 | $8,596 | - |
| Sep-14 2024 | $0.00314847 | $0.00308156 | $0.00326224 | $0.00319201 | $4,212 | - |
| Sep-13 2024 | $0.00310076 | $0.00287362 | $0.00310076 | $0.00287362 | $5,892 | - |
| Sep-12 2024 | $0.00287618 | $0.00246643 | $0.00289934 | $0.00247509 | $7,572 | - |
| Sep-11 2024 | $0.00247452 | $0.0024125 | $0.00253701 | $0.00243001 | $3,862 | - |
| Sep-10 2024 | $0.00241805 | $0.00224348 | $0.00244501 | $0.00224614 | $3,264 | - |
| Sep-09 2024 | $0.00222747 | $0.00211849 | $0.00228033 | $0.00219219 | $3,266 | - |
| Sep-08 2024 | $0.00218675 | $0.00213744 | $0.00301305 | $0.00215697 | $16,715 | - |
| Sep-07 2024 | $0.00213161 | $0.00179458 | $0.00213161 | $0.00181813 | $6,111 | - |
| Sep-06 2024 | $0.00180162 | $0.00177198 | $0.00211058 | $0.0021033 | $2,811 | - |
| Sep-05 2024 | $0.00209066 | $0.00207034 | $0.00212739 | $0.00209863 | $3,939 | - |
| Sep-04 2024 | $0.00208473 | $0.00184219 | $0.00208473 | $0.00188007 | $4,183 | - |
| Sep-03 2024 | $0.00194934 | $0.00194843 | $0.00209683 | $0.00207018 | $2,785 | - |