시가총액 $2.51T
2.07%
볼륨 24시간 $145.51B
-0.01%
BTC % 54.01%
-0.22%
ETH % 12.72%
-0.15%
코인
29.183
+17
거래소
885
마지막 업데이트
2 의사록 전에
Dog Wif Nunchucks (NINJA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00320831 | $0.00316299 | $0.00333303 | $0.0031799 | $5,390 | - |
| Oct-17 2024 | $0.00319274 | $0.00289774 | $0.00324702 | $0.00291452 | $17,365 | - |
| Oct-16 2024 | $0.00290166 | $0.00289596 | $0.00306572 | $0.00302913 | $5,985 | - |
| Oct-15 2024 | $0.0030237 | $0.00301585 | $0.0031729 | $0.00309034 | $4,445 | - |
| Oct-14 2024 | $0.00307874 | $0.00290315 | $0.00324999 | $0.00290418 | $10,105 | - |
| Oct-13 2024 | $0.00291028 | $0.00286925 | $0.00300916 | $0.00300916 | $6,521 | - |
| Oct-12 2024 | $0.00301196 | $0.00301196 | $0.00325208 | $0.00313725 | $15,013 | - |
| Oct-11 2024 | $0.00316968 | $0.00301849 | $0.00324701 | $0.0030369 | $10,794 | - |
| Oct-10 2024 | $0.0030327 | $0.00296501 | $0.00310583 | $0.00307442 | $3,708 | - |
| Oct-09 2024 | $0.00306984 | $0.00306844 | $0.00334378 | $0.00326724 | $8,341 | - |
| Oct-08 2024 | $0.00326772 | $0.00326772 | $0.00377155 | $0.0037541 | $12,382 | - |
| Oct-07 2024 | $0.00377886 | $0.00332923 | $0.00381887 | $0.00332923 | $11,456 | - |
| Oct-06 2024 | $0.00332545 | $0.00324318 | $0.00335937 | $0.00333164 | $4,706 | - |
| Oct-05 2024 | $0.0032898 | $0.00327804 | $0.00371776 | $0.00368456 | $10,559 | - |
| Oct-04 2024 | $0.00368911 | $0.00331369 | $0.00371382 | $0.00333463 | $9,702 | - |