시가총액 $2.51T
-0.83%
볼륨 24시간 $140.56B
-18.69%
BTC % 50.32%
-0.15%
ETH % 16.44%
1.09%
코인
28.132
+19
거래소
885
마지막 업데이트
58 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.123819 | $0.123152 | $0.128278 | $0.126437 | $7,028,964 | $76,101,933 |
| Jul-16 2024 | $0.126061 | $0.120511 | $0.128622 | $0.128622 | $9,873,798 | $77,479,792 |
| Jul-15 2024 | $0.127214 | $0.119401 | $0.127214 | $0.119401 | $7,425,925 | $78,188,417 |
| Jul-14 2024 | $0.11966 | $0.115155 | $0.11966 | $0.115572 | $5,712,289 | $73,545,489 |
| Jul-13 2024 | $0.11608 | $0.113644 | $0.11608 | $0.114739 | $4,391,367 | $71,345,386 |
| Jul-12 2024 | $0.114693 | $0.109863 | $0.114971 | $0.112285 | $6,743,719 | $70,492,601 |
| Jul-11 2024 | $0.11259 | $0.11259 | $0.117463 | $0.114124 | $6,623,655 | $69,200,002 |
| Jul-10 2024 | $0.113887 | $0.111176 | $0.116073 | $0.111813 | $6,089,625 | $69,997,580 |
| Jul-09 2024 | $0.111609 | $0.109824 | $0.113506 | $0.110803 | $5,096,961 | $68,597,237 |
| Jul-08 2024 | $0.111319 | $0.104223 | $0.115541 | $0.106545 | $6,430,558 | $68,418,990 |
| Jul-07 2024 | $0.108406 | $0.108406 | $0.116443 | $0.116443 | $4,431,773 | $66,628,649 |
| Jul-06 2024 | $0.116674 | $0.102665 | $0.116923 | $0.104118 | $5,501,813 | $71,710,326 |
| Jul-05 2024 | $0.104757 | $0.093828 | $0.104757 | $0.100688 | $6,657,107 | $64,386,055 |
| Jul-04 2024 | $0.105888 | $0.105888 | $0.120492 | $0.120492 | $7,174,395 | $65,080,761 |
| Jul-03 2024 | $0.119998 | $0.119637 | $0.125097 | $0.125097 | $5,280,855 | $73,753,479 |