시가총액 $4.03T 0.66%
볼륨 24시간 $169.01B -73.47%
BTC % 55.17% 0.03%
ETH % 11.84% -0.16%
코인 33.517 +1
거래소 885
마지막 업데이트 47 초 전에
DODO DODO

DODO (DODO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.032647 $0.031938 $0.032864 $0.032157 $2,260,339 $23,692,412
Oct-23 2025 $0.031991 $0.031549 $0.032554 $0.031549 $2,828,902 $23,216,024
Oct-22 2025 $0.03106 $0.030689 $0.032528 $0.032324 $3,444,457 $22,540,711
Oct-21 2025 $0.032605 $0.032455 $0.034712 $0.033619 $3,426,836 $23,662,128
Oct-20 2025 $0.033669 $0.033166 $0.034749 $0.033638 $2,951,092 $24,434,059
Oct-19 2025 $0.033888 $0.032401 $0.034044 $0.032953 $3,927,166 $24,593,134
Oct-18 2025 $0.033083 $0.032612 $0.033765 $0.032957 $3,161,474 $24,009,060
Oct-17 2025 $0.033059 $0.031615 $0.034705 $0.034439 $4,693,574 $23,991,638
Oct-16 2025 $0.034143 $0.033961 $0.036289 $0.03534 $3,821,003 $24,777,847
Oct-15 2025 $0.035242 $0.035048 $0.037392 $0.036447 $3,550,211 $25,575,471
Oct-14 2025 $0.036722 $0.034606 $0.038147 $0.038147 $4,766,841 $26,649,879
Oct-13 2025 $0.0383 $0.035119 $0.0383 $0.035205 $5,580,909 $27,794,631
Oct-12 2025 $0.035598 $0.031222 $0.03623 $0.031686 $4,887,523 $25,834,061
Oct-11 2025 $0.03181 $0.031013 $0.033784 $0.032167 $7,085,904 $23,084,749
Oct-10 2025 $0.030738 $0.030738 $0.049308 $0.048381 $13,713,979 $22,306,912

DODO (DODO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1834일 동안 분석, 17-10-2020일부터.