시가총액 $2.67T
7.13%
볼륨 24시간 $416.42B
56.49%
BTC % 55.79%
0.48%
ETH % 12.09%
1.98%
코인
29.421
+14
거래소
885
마지막 업데이트
2 의사록 전에
DODO (DODO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.104028 | $0.099052 | $0.104028 | $0.099052 | $7,036,821 | $75,493,939 |
| Nov-04 2024 | $0.097913 | $0.097157 | $0.102596 | $0.100778 | $6,862,564 | $71,055,932 |
| Nov-03 2024 | $0.101448 | $0.097266 | $0.103953 | $0.103613 | $7,056,837 | $73,621,267 |
| Nov-02 2024 | $0.103129 | $0.102988 | $0.107313 | $0.106573 | $5,606,854 | $74,841,683 |
| Nov-01 2024 | $0.105999 | $0.105942 | $0.110613 | $0.107848 | $8,900,165 | $76,924,352 |
| Oct-31 2024 | $0.107322 | $0.107182 | $0.114416 | $0.114416 | $7,741,772 | $77,884,013 |
| Oct-30 2024 | $0.114417 | $0.11312 | $0.11658 | $0.11579 | $8,667,732 | $83,033,339 |
| Oct-29 2024 | $0.115566 | $0.112198 | $0.117541 | $0.112198 | $13,463,402 | $83,867,144 |
| Oct-28 2024 | $0.113456 | $0.108925 | $0.114016 | $0.111124 | $11,896,200 | $82,335,609 |
| Oct-27 2024 | $0.11183 | $0.10818 | $0.11183 | $0.109281 | $7,403,241 | $81,155,610 |
| Oct-26 2024 | $0.109527 | $0.1061 | $0.110363 | $0.107271 | $9,711,613 | $79,484,137 |
| Oct-25 2024 | $0.111914 | $0.111914 | $0.119963 | $0.119963 | $10,344,101 | $81,216,868 |
| Oct-24 2024 | $0.119472 | $0.11655 | $0.120871 | $0.117171 | $10,290,416 | $86,701,460 |
| Oct-23 2024 | $0.116982 | $0.114553 | $0.12274 | $0.122717 | $12,188,184 | $84,894,780 |
| Oct-22 2024 | $0.123961 | $0.121766 | $0.125995 | $0.125395 | $12,310,808 | $89,959,415 |