시가총액 $2.49T
-0.18%
볼륨 24시간 $176.47B
24.74%
BTC % 51.59%
1%
ETH % 15.47%
-0.64%
코인
28.342
+21
거래소
885
마지막 업데이트
2 의사록 전에
DODO (DODO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.132452 | $0.125929 | $0.140002 | $0.127295 | $14,424,681 | $86,849,466 |
| Jul-30 2024 | $0.128659 | $0.127151 | $0.142285 | $0.129103 | $22,024,252 | $84,362,601 |
| Jul-29 2024 | $0.129861 | $0.126922 | $0.137322 | $0.126922 | $13,994,698 | $79,815,178 |
| Jul-28 2024 | $0.125857 | $0.125857 | $0.130414 | $0.128785 | $6,407,610 | $77,353,965 |
| Jul-27 2024 | $0.13047 | $0.127307 | $0.133529 | $0.128195 | $9,399,223 | $80,189,191 |
| Jul-26 2024 | $0.129019 | $0.117053 | $0.129019 | $0.117053 | $10,434,091 | $79,297,865 |
| Jul-25 2024 | $0.117018 | $0.112494 | $0.117018 | $0.116068 | $7,333,539 | $71,921,666 |
| Jul-24 2024 | $0.116216 | $0.115388 | $0.120248 | $0.117 | $6,150,556 | $71,428,551 |
| Jul-23 2024 | $0.117136 | $0.11588 | $0.12367 | $0.122714 | $7,721,334 | $71,993,882 |
| Jul-22 2024 | $0.122303 | $0.122303 | $0.130202 | $0.130202 | $17,363,118 | $75,170,091 |
| Jul-21 2024 | $0.130554 | $0.122985 | $0.130871 | $0.127281 | $8,196,900 | $80,241,105 |
| Jul-20 2024 | $0.126898 | $0.126386 | $0.132521 | $0.12831 | $11,829,709 | $77,993,879 |
| Jul-19 2024 | $0.128501 | $0.117326 | $0.128501 | $0.119624 | $8,688,938 | $78,979,481 |
| Jul-18 2024 | $0.120637 | $0.118836 | $0.123828 | $0.123828 | $7,105,403 | $74,146,148 |
| Jul-17 2024 | $0.123819 | $0.123152 | $0.128278 | $0.126437 | $7,028,964 | $76,101,933 |