시가총액 $2.09T
5.05%
볼륨 24시간 $310.73B
-16.91%
BTC % 52.05%
-0.86%
ETH % 14.13%
0.56%
코인
28.388
+8
거래소
885
마지막 업데이트
25 초 전에
DODO (DODO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.097658 | $0.08552 | $0.100993 | $0.100993 | $17,441,370 | $64,034,698 |
| Aug-04 2024 | $0.101738 | $0.100341 | $0.109515 | $0.108212 | $7,775,312 | $66,710,091 |
| Aug-03 2024 | $0.107394 | $0.105982 | $0.115851 | $0.115851 | $8,441,112 | $70,418,674 |
| Aug-02 2024 | $0.115398 | $0.115398 | $0.12698 | $0.12698 | $12,049,641 | $75,666,890 |
| Aug-01 2024 | $0.126926 | $0.116956 | $0.13231 | $0.132076 | $11,408,378 | $83,226,349 |
| Jul-31 2024 | $0.132452 | $0.125929 | $0.140002 | $0.127295 | $14,424,681 | $86,849,466 |
| Jul-30 2024 | $0.128659 | $0.127151 | $0.142285 | $0.129103 | $22,024,252 | $84,362,601 |
| Jul-29 2024 | $0.129861 | $0.126922 | $0.137322 | $0.126922 | $13,994,698 | $79,815,178 |
| Jul-28 2024 | $0.125857 | $0.125857 | $0.130414 | $0.128785 | $6,407,610 | $77,353,965 |
| Jul-27 2024 | $0.13047 | $0.127307 | $0.133529 | $0.128195 | $9,399,223 | $80,189,191 |
| Jul-26 2024 | $0.129019 | $0.117053 | $0.129019 | $0.117053 | $10,434,091 | $79,297,865 |
| Jul-25 2024 | $0.117018 | $0.112494 | $0.117018 | $0.116068 | $7,333,539 | $71,921,666 |
| Jul-24 2024 | $0.116216 | $0.115388 | $0.120248 | $0.117 | $6,150,556 | $71,428,551 |
| Jul-23 2024 | $0.117136 | $0.11588 | $0.12367 | $0.122714 | $7,721,334 | $71,993,882 |
| Jul-22 2024 | $0.122303 | $0.122303 | $0.130202 | $0.130202 | $17,363,118 | $75,170,091 |