시가총액 $4.00T
-1.38%
볼륨 24시간 $374.84B
8.29%
BTC % 55.1%
-0.43%
ETH % 11.82%
-0.59%
코인
33.566
+15
거래소
885
마지막 업데이트
18 초 전에
Dobby (DOBBY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-17 2025 | $0.000000000034421107006539 | $0.000000000034421107006539 | $0.000000000034421107006539 | $0.000000000034421107006539 | - | - |
| Apr-16 2025 | $0.000000000034421107006539 | $0.000000000034421107006539 | $0.000000000034421107006539 | $0.000000000034421107006539 | - | - |
| Apr-15 2025 | $0.000000000034421107006539 | $0.000000000034421107006539 | $0.000000000034421107006539 | $0.000000000034421107006539 | - | - |
| Apr-14 2025 | $0.000000000034421107006539 | $0.000000000034421107006539 | $0.000000000034421107006539 | $0.000000000034421107006539 | - | - |
| Apr-13 2025 | $0.000000000034421107006539 | $0.000000000034421107006539 | $0.000000000034421107006539 | $0.000000000034421107006539 | - | - |
| Apr-12 2025 | $0.000000000034421107006539 | $0.000000000034421107006539 | $0.000000000034421107006539 | $0.000000000034421107006539 | - | - |
| Apr-11 2025 | $0.000000000034421107006539 | $0.000000000034421107006539 | $0.000000000034421107006539 | $0.000000000034421107006539 | - | - |
| Apr-10 2025 | $0.000000000034421107006539 | $0.000000000034421107006539 | $0.000000000035764754856755 | $0.000000000035764754856755 | - | - |
| Apr-09 2025 | $0.000000000035764754856755 | $0.000000000035764754856755 | $0.000000000035764754856755 | $0.000000000035764754856755 | - | - |
| Apr-08 2025 | $0.000000000035764754856755 | $0.000000000035764754856755 | $0.000000000035764754856755 | $0.000000000035764754856755 | - | - |
| Apr-07 2025 | $0.000000000035764754856755 | $0.000000000035764754856755 | $0.000000000035764754856755 | $0.000000000035764754856755 | - | - |
| Apr-06 2025 | $0.000000000035764754856755 | $0.000000000035764754856755 | $0.000000000035764754856755 | $0.000000000035764754856755 | - | - |
| Apr-05 2025 | $0.000000000035764754856755 | $0.000000000035764754856755 | $0.000000000035792783034821 | $0.000000000035792783034821 | - | - |
| Apr-04 2025 | $0.000000000035792783034821 | $0.000000000035740469228695 | $0.00000000003623628112412 | $0.00000000003623628112412 | - | - |
| Apr-03 2025 | $0.00000000003623628112412 | $0.00000000003623628112412 | $0.00000000003623628112412 | $0.00000000003623628112412 | - | - |