시가총액 $2.54T
1.67%
볼륨 24시간 $132.91B
35.52%
BTC % 53.6%
-0.74%
ETH % 12.95%
1.69%
코인
29.185
+1
거래소
885
마지막 업데이트
25 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.000000000049671474480818 | $0.000000000049671474480818 | $0.00000000005108873568861 | $0.00000000005108873568861 | $9 | - |
Oct-19 2024 | $0.00000000005108873568861 | $0.00000000005108873568861 | $0.000000000061376891163149 | $0.000000000061376891163149 | $802 | - |
Oct-18 2024 | $0.000000000061376891163149 | $0.000000000060694565515779 | $0.0000000000614007670829 | $0.000000000060694565515779 | $43 | - |
Oct-17 2024 | $0.000000000060694565515779 | $0.000000000046688187055947 | $0.000000000060694565515779 | $0.000000000046688187055947 | $1,313 | - |
Oct-16 2024 | $0.000000000046688187055947 | $0.000000000045648557212478 | $0.000000000046688187055947 | $0.000000000045648557212478 | $110 | - |
Oct-15 2024 | $0.000000000045648557212478 | $0.000000000045107937234782 | $0.000000000045648557212478 | $0.000000000045107937234782 | $9 | - |
Oct-14 2024 | $0.000000000045107937234782 | $0.000000000043996342956389 | $0.000000000045107937234782 | $0.000000000043996342956389 | $27 | - |
Oct-13 2024 | $0.000000000043996342956389 | $0.000000000043996342956389 | $0.000000000044739016922552 | $0.000000000044739016922552 | $14 | - |
Oct-12 2024 | $0.000000000044739016922552 | $0.000000000043721205909306 | $0.000000000044739016922552 | $0.000000000043721205909306 | $4 | - |
Oct-11 2024 | $0.000000000043721205909306 | $0.000000000043721205909306 | $0.000000000043721205909306 | $0.000000000043721205909306 | $1 | - |
Oct-10 2024 | $0.000000000044125176111943 | $0.000000000044125176111943 | $0.000000000044976776375876 | $0.000000000044976776375876 | $0 | - |
Oct-09 2024 | $0.000000000044976776375876 | $0.0000000000449147954799 | $0.000000000044976776375876 | $0.0000000000449147954799 | $0 | - |
Oct-08 2024 | $0.0000000000449147954799 | $0.000000000044082249688922 | $0.0000000000449147954799 | $0.000000000044082249688922 | $17 | - |
Oct-07 2024 | $0.000000000044082249688922 | $0.000000000044082249688922 | $0.000000000044082249688922 | $0.000000000044082249688922 | - | - |
Oct-06 2024 | $0.000000000044082249688922 | $0.000000000043534818471303 | $0.000000000044082249688922 | $0.000000000043534818471303 | $23 | - |