시가총액 $2.49T
2%
볼륨 24시간 $116.57B
-15.9%
BTC % 54.45%
0.07%
ETH % 12.22%
-0.08%
코인
29.299
+13
거래소
885
마지막 업데이트
35 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.000000000047996977444008 | $0.000000000047996977444008 | $0.000000000048446578997497 | $0.000000000048446578997497 | $20 | - |
Oct-26 2024 | $0.000000000048446578997497 | $0.000000000048446578997497 | $0.000000000048446578997497 | $0.000000000048446578997497 | - | - |
Oct-25 2024 | $0.000000000048446578997497 | $0.000000000048446578997497 | $0.000000000048705321683667 | $0.000000000048705321683667 | $2 | - |
Oct-24 2024 | $0.000000000048705321683667 | $0.000000000048705321683667 | $0.000000000049873230258636 | $0.000000000049873230258636 | $58 | - |
Oct-23 2024 | $0.000000000049873230258636 | $0.000000000049873230258636 | $0.000000000049873230258636 | $0.000000000049873230258636 | - | - |
Oct-22 2024 | $0.000000000049873230258636 | $0.000000000049861011346936 | $0.000000000049873230258636 | $0.000000000049861011346936 | $3 | - |
Oct-21 2024 | $0.000000000049861011346936 | $0.000000000049485812653483 | $0.000000000049949190273614 | $0.000000000049671474480818 | $17 | - |
Oct-20 2024 | $0.000000000049671474480818 | $0.000000000049671474480818 | $0.00000000005108873568861 | $0.00000000005108873568861 | $9 | - |
Oct-19 2024 | $0.00000000005108873568861 | $0.00000000005108873568861 | $0.000000000061376891163149 | $0.000000000061376891163149 | $802 | - |
Oct-18 2024 | $0.000000000061376891163149 | $0.000000000060694565515779 | $0.0000000000614007670829 | $0.000000000060694565515779 | $43 | - |
Oct-17 2024 | $0.000000000060694565515779 | $0.000000000046688187055947 | $0.000000000060694565515779 | $0.000000000046688187055947 | $1,313 | - |
Oct-16 2024 | $0.000000000046688187055947 | $0.000000000045648557212478 | $0.000000000046688187055947 | $0.000000000045648557212478 | $110 | - |
Oct-15 2024 | $0.000000000045648557212478 | $0.000000000045107937234782 | $0.000000000045648557212478 | $0.000000000045107937234782 | $9 | - |
Oct-14 2024 | $0.000000000045107937234782 | $0.000000000043996342956389 | $0.000000000045107937234782 | $0.000000000043996342956389 | $27 | - |
Oct-13 2024 | $0.000000000043996342956389 | $0.000000000043996342956389 | $0.000000000044739016922552 | $0.000000000044739016922552 | $14 | - |