시가총액 NZ$4.14T -1.42%
볼륨 24시간 NZ$233.98B -7.87%
BTC % 50.38% -0.21%
ETH % 16.33% 0.36%
코인 28.135 +18
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
Jul-18 2024 NZ$0.000000000071099902078918 NZ$0.000000000071099902078918 NZ$0.000000000071629033103235 NZ$0.000000000071292230613214 NZ$28 -
Jul-17 2024 NZ$0.000000000071292230613214 NZ$0.000000000071292230613214 NZ$0.000000000072485680208156 NZ$0.000000000071485088002802 NZ$58 -
Jul-16 2024 NZ$0.000000000071485088002802 NZ$0.000000000070229448293691 NZ$0.000000000078649980749827 NZ$0.000000000078649980749827 NZ$4,219 -
Jul-15 2024 NZ$0.000000000078649980749827 NZ$0.000000000074154530251016 NZ$0.000000000078649980749827 NZ$0.000000000076188636043437 NZ$1,612 -
Jul-14 2024 NZ$0.000000000076188636043437 NZ$0.000000000076188636043437 NZ$0.000000000076188636043437 NZ$0.000000000076188636043437 - -
Jul-13 2024 NZ$0.000000000076188636043437 NZ$0.000000000068796874126274 NZ$0.000000000076199660648082 NZ$0.000000000068796874126274 NZ$5,507 -
Jul-12 2024 NZ$0.000000000068796874126274 NZ$0.000000000067557149854017 NZ$0.000000000072988521870358 NZ$0.000000000067557149854017 NZ$4,031 -
Jul-11 2024 NZ$0.000000000071966935544432 NZ$0.000000000068760856075429 NZ$0.000000000073040739918273 NZ$0.000000000073040739918273 NZ$954 -
Jul-10 2024 NZ$0.000000000073040739918273 NZ$0.000000000069400273540704 NZ$0.000000000073040739918273 NZ$0.000000000069400273540704 NZ$1,367 -
Jul-09 2024 NZ$0.000000000069400273540704 NZ$0.000000000061171298579388 NZ$0.000000000069400273540704 NZ$0.000000000061171298579388 NZ$855 -
Jul-08 2024 NZ$0.000000000061171298579388 NZ$0.000000000061171298579388 NZ$0.000000000061171298579388 NZ$0.000000000061171298579388 - -
Jul-07 2024 NZ$0.000000000061171298579388 NZ$0.000000000061171298579388 NZ$0.000000000067499642122276 NZ$0.000000000067499642122276 NZ$6 -
Jul-06 2024 NZ$0.000000000067499642122276 NZ$0.000000000067499642122276 NZ$0.000000000067499642122276 NZ$0.000000000067499642122276 - -
Jul-05 2024 NZ$0.000000000067499642122276 NZ$0.000000000067499642122276 NZ$0.000000000067499642122276 NZ$0.000000000067499642122276 - -
Jul-04 2024 NZ$0.000000000067499642122276 NZ$0.000000000067499642122276 NZ$0.00000000007244199993521 NZ$0.000000000069104769674612 NZ$3,233 -

Dobby (DOBBY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 411일 동안 분석, 04-06-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.65946 NZD.