시가총액 $2.19T
-2.03%
볼륨 24시간 $148.33B
7.78%
BTC % 52.12%
-0.15%
ETH % 14.22%
-0.84%
코인
28.475
+10
거래소
885
마지막 업데이트
2 의사록 전에
Dobby (DOBBY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.000000000040536592502161 | $0.000000000040536592502161 | $0.000000000041757432578904 | $0.000000000041350337244426 | $198 | - |
| Aug-13 2024 | $0.000000000041350337244426 | $0.000000000041350337244426 | $0.000000000041350337244426 | $0.000000000041350337244426 | - | - |
| Aug-12 2024 | $0.000000000041350337244426 | $0.000000000041350337244426 | $0.000000000041350337244426 | $0.000000000041350337244426 | - | - |
| Aug-11 2024 | $0.000000000041350337244426 | $0.000000000040619409217983 | $0.00000000004195559211678 | $0.000000000040619409217983 | $31 | - |
| Aug-10 2024 | $0.000000000040619409217983 | $0.000000000039968557543854 | $0.000000000040619409217983 | $0.000000000039968557543854 | $1 | - |
| Aug-09 2024 | $0.000000000039968557543854 | $0.000000000037505989078446 | $0.000000000039968557543854 | $0.000000000037505989078446 | $1 | - |
| Aug-08 2024 | $0.000000000037505989078446 | $0.000000000037505989078446 | $0.000000000037505989078446 | $0.000000000037505989078446 | - | - |
| Aug-07 2024 | $0.000000000037505989078446 | $0.000000000037505989078446 | $0.000000000038338745784059 | $0.000000000038338745784059 | $0 | - |
| Aug-06 2024 | $0.000000000038338745784059 | $0.000000000035780194377931 | $0.000000000038393741102743 | $0.000000000035780194377931 | $26 | - |
| Aug-05 2024 | $0.000000000035780194377931 | $0.000000000035780194377931 | $0.000000000041623845186 | $0.000000000041623845186 | $26 | - |
| Aug-04 2024 | $0.000000000041623845186 | $0.000000000041581963783246 | $0.000000000042062152142344 | $0.000000000042062152142344 | $6 | - |
| Aug-03 2024 | $0.000000000042062152142344 | $0.000000000040870965124385 | $0.000000000042062152142344 | $0.000000000041121459534911 | $336 | - |
| Aug-02 2024 | $0.000000000042112195633566 | $0.000000000042112195633566 | $0.000000000043344030850147 | $0.000000000043054478075736 | $2 | - |
| Aug-01 2024 | $0.000000000043054478075736 | $0.000000000043054478075736 | $0.000000000043535469569322 | $0.000000000043535469569322 | $10 | - |
| Jul-31 2024 | $0.000000000043535469569322 | $0.000000000043535469569322 | $0.000000000043535469569322 | $0.000000000043535469569322 | - | - |