시가총액 $2.05T
-7.04%
볼륨 24시간 $488.62B
70.11%
BTC % 52.18%
0.13%
ETH % 14.28%
-3.64%
코인
28.383
+10
거래소
885
마지막 업데이트
13 초 전에
Dobby (DOBBY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.000000000041623845186 | $0.000000000041581963783246 | $0.000000000042062152142344 | $0.000000000042062152142344 | $6 | - |
| Aug-03 2024 | $0.000000000042062152142344 | $0.000000000040870965124385 | $0.000000000042062152142344 | $0.000000000041121459534911 | $336 | - |
| Aug-02 2024 | $0.000000000042112195633566 | $0.000000000042112195633566 | $0.000000000043344030850147 | $0.000000000043054478075736 | $2 | - |
| Aug-01 2024 | $0.000000000043054478075736 | $0.000000000043054478075736 | $0.000000000043535469569322 | $0.000000000043535469569322 | $10 | - |
| Jul-31 2024 | $0.000000000043535469569322 | $0.000000000043535469569322 | $0.000000000043535469569322 | $0.000000000043535469569322 | - | - |
| Jul-30 2024 | $0.000000000043535469569322 | $0.000000000043535469569322 | $0.000000000047023236976135 | $0.000000000045708180767249 | $2,065 | - |
| Jul-29 2024 | $0.000000000045708180767249 | $0.000000000045708180767249 | $0.000000000046968657508468 | $0.000000000046968657508468 | $190 | - |
| Jul-28 2024 | $0.000000000046968657508468 | $0.000000000046968657508468 | $0.000000000046968657508468 | $0.000000000046968657508468 | - | - |
| Jul-27 2024 | $0.000000000046968657508468 | $0.000000000046241401445073 | $0.000000000046968657508468 | $0.000000000046373106679728 | $12 | - |
| Jul-26 2024 | $0.000000000046373106679728 | $0.000000000046373106679728 | $0.000000000050672942195477 | $0.000000000049438071407015 | $327 | - |
| Jul-25 2024 | $0.000000000049438071407015 | $0.000000000048941654281158 | $0.000000000054920224995783 | $0.000000000054920224995783 | $309 | - |
| Jul-24 2024 | $0.000000000054920224995783 | $0.000000000054920224995783 | $0.000000000054920224995783 | $0.000000000054920224995783 | - | - |
| Jul-23 2024 | $0.000000000054920224995783 | $0.000000000054920224995783 | $0.000000000055972603783354 | $0.000000000055972603783354 | $27 | - |
| Jul-22 2024 | $0.000000000055972603783354 | $0.000000000051030924585837 | $0.000000000056495809962181 | $0.000000000051030924585837 | $491 | - |
| Jul-21 2024 | $0.000000000051030924585837 | $0.000000000049014777167673 | $0.000000000054290426996847 | $0.000000000054290426996847 | $3,323 | - |