시가총액 $2.20T
-1.4%
볼륨 24시간 $102.76B
27.51%
BTC % 52.1%
-1.11%
ETH % 14.1%
0.49%
코인
28.497
+5
거래소
885
마지막 업데이트
1 분 전에
Dobby (DOBBY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.000000000058580042886681 | $0.000000000040698604911659 | $0.000000000073402340916396 | $0.000000000040698604911659 | $9,132 | - |
| Aug-17 2024 | $0.000000000040698604911659 | $0.000000000039610847650843 | $0.000000000040698604911659 | $0.000000000040493975526594 | $65 | - |
| Aug-16 2024 | $0.000000000040493975526594 | $0.000000000040493975526594 | $0.000000000040621734074645 | $0.000000000040621734074645 | $4 | - |
| Aug-15 2024 | $0.000000000040621734074645 | $0.000000000040536592502161 | $0.000000000040621734074645 | $0.000000000040536592502161 | $0 | - |
| Aug-14 2024 | $0.000000000040536592502161 | $0.000000000040536592502161 | $0.000000000041757432578904 | $0.000000000041350337244426 | $198 | - |
| Aug-13 2024 | $0.000000000041350337244426 | $0.000000000041350337244426 | $0.000000000041350337244426 | $0.000000000041350337244426 | - | - |
| Aug-12 2024 | $0.000000000041350337244426 | $0.000000000041350337244426 | $0.000000000041350337244426 | $0.000000000041350337244426 | - | - |
| Aug-11 2024 | $0.000000000041350337244426 | $0.000000000040619409217983 | $0.00000000004195559211678 | $0.000000000040619409217983 | $31 | - |
| Aug-10 2024 | $0.000000000040619409217983 | $0.000000000039968557543854 | $0.000000000040619409217983 | $0.000000000039968557543854 | $1 | - |
| Aug-09 2024 | $0.000000000039968557543854 | $0.000000000037505989078446 | $0.000000000039968557543854 | $0.000000000037505989078446 | $1 | - |
| Aug-08 2024 | $0.000000000037505989078446 | $0.000000000037505989078446 | $0.000000000037505989078446 | $0.000000000037505989078446 | - | - |
| Aug-07 2024 | $0.000000000037505989078446 | $0.000000000037505989078446 | $0.000000000038338745784059 | $0.000000000038338745784059 | $0 | - |
| Aug-06 2024 | $0.000000000038338745784059 | $0.000000000035780194377931 | $0.000000000038393741102743 | $0.000000000035780194377931 | $26 | - |
| Aug-05 2024 | $0.000000000035780194377931 | $0.000000000035780194377931 | $0.000000000041623845186 | $0.000000000041623845186 | $26 | - |
| Aug-04 2024 | $0.000000000041623845186 | $0.000000000041581963783246 | $0.000000000042062152142344 | $0.000000000042062152142344 | $6 | - |