시가총액 $2.20T
-1.86%
볼륨 24시간 $109.10B
27.22%
BTC % 52.27%
-0.57%
ETH % 14.05%
-0.78%
코인
28.502
+10
거래소
885
마지막 업데이트
8 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.000000000058580042886681 | $0.000000000040698604911659 | $0.000000000073402340916396 | $0.000000000040698604911659 | $9,132 | - |
Aug-17 2024 | $0.000000000040698604911659 | $0.000000000039610847650843 | $0.000000000040698604911659 | $0.000000000040493975526594 | $65 | - |
Aug-16 2024 | $0.000000000040493975526594 | $0.000000000040493975526594 | $0.000000000040621734074645 | $0.000000000040621734074645 | $4 | - |
Aug-15 2024 | $0.000000000040621734074645 | $0.000000000040536592502161 | $0.000000000040621734074645 | $0.000000000040536592502161 | $0 | - |
Aug-14 2024 | $0.000000000040536592502161 | $0.000000000040536592502161 | $0.000000000041757432578904 | $0.000000000041350337244426 | $198 | - |
Aug-13 2024 | $0.000000000041350337244426 | $0.000000000041350337244426 | $0.000000000041350337244426 | $0.000000000041350337244426 | - | - |
Aug-12 2024 | $0.000000000041350337244426 | $0.000000000041350337244426 | $0.000000000041350337244426 | $0.000000000041350337244426 | - | - |
Aug-11 2024 | $0.000000000041350337244426 | $0.000000000040619409217983 | $0.00000000004195559211678 | $0.000000000040619409217983 | $31 | - |
Aug-10 2024 | $0.000000000040619409217983 | $0.000000000039968557543854 | $0.000000000040619409217983 | $0.000000000039968557543854 | $1 | - |
Aug-09 2024 | $0.000000000039968557543854 | $0.000000000037505989078446 | $0.000000000039968557543854 | $0.000000000037505989078446 | $1 | - |
Aug-08 2024 | $0.000000000037505989078446 | $0.000000000037505989078446 | $0.000000000037505989078446 | $0.000000000037505989078446 | - | - |
Aug-07 2024 | $0.000000000037505989078446 | $0.000000000037505989078446 | $0.000000000038338745784059 | $0.000000000038338745784059 | $0 | - |
Aug-06 2024 | $0.000000000038338745784059 | $0.000000000035780194377931 | $0.000000000038393741102743 | $0.000000000035780194377931 | $26 | - |
Aug-05 2024 | $0.000000000035780194377931 | $0.000000000035780194377931 | $0.000000000041623845186 | $0.000000000041623845186 | $26 | - |
Aug-04 2024 | $0.000000000041623845186 | $0.000000000041581963783246 | $0.000000000042062152142344 | $0.000000000042062152142344 | $6 | - |