시가총액 $2.46T
-0.16%
볼륨 24시간 $100.79B
-66.97%
BTC % 52.76%
0.15%
ETH % 13.09%
-0.22%
코인
28.911
+7
거래소
885
마지막 업데이트
2 의사록 전에
Dobby (DOBBY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.000000000045523624176897 | $0.000000000045523624176897 | $0.000000000045523624176897 | $0.000000000045523624176897 | - | - |
| Sep-26 2024 | $0.000000000045523624176897 | $0.000000000045523624176897 | $0.000000000045523624176897 | $0.000000000045523624176897 | - | - |
| Sep-25 2024 | $0.000000000045523624176897 | $0.000000000045523624176897 | $0.000000000047292906570712 | $0.000000000047292906570712 | $9 | - |
| Sep-24 2024 | $0.000000000047292906570712 | $0.000000000044561005245246 | $0.000000000047292906570712 | $0.000000000044561005245246 | $196 | - |
| Sep-23 2024 | $0.000000000044561005245246 | $0.000000000044561005245246 | $0.000000000044561005245246 | $0.000000000044561005245246 | - | - |
| Sep-22 2024 | $0.000000000044561005245246 | $0.000000000043331342331947 | $0.000000000044561005245246 | $0.000000000043331342331947 | $8 | - |
| Sep-21 2024 | $0.000000000043331342331947 | $0.000000000043331342331947 | $0.000000000043331342331947 | $0.000000000043331342331947 | - | - |
| Sep-20 2024 | $0.000000000043331342331947 | $0.000000000043030141171429 | $0.000000000043660895399908 | $0.000000000043030141171429 | $4 | - |
| Sep-19 2024 | $0.000000000043013640786797 | $0.000000000041988435311092 | $0.000000000043013640786797 | $0.000000000041988435311092 | $12 | - |
| Sep-18 2024 | $0.000000000041988435311092 | $0.000000000041407434138182 | $0.000000000041988435311092 | $0.000000000041407434138182 | $56 | - |
| Sep-17 2024 | $0.000000000041407434138182 | $0.000000000041407434138182 | $0.000000000042145716607866 | $0.000000000042145716607866 | $0 | - |
| Sep-16 2024 | $0.000000000042145716607866 | $0.000000000042145716607866 | $0.000000000042692889152746 | $0.000000000042692889152746 | $0 | - |
| Sep-15 2024 | $0.000000000042692889152746 | $0.000000000042649120222832 | $0.000000000042692889152746 | $0.000000000042649120222832 | $4 | - |
| Sep-14 2024 | $0.000000000042573259008501 | $0.000000000042065421502494 | $0.000000000043133641596279 | $0.000000000042065421502494 | $48 | - |
| Sep-13 2024 | $0.000000000042065421502494 | $0.000000000042065421502494 | $0.000000000042065421502494 | $0.000000000042065421502494 | - | - |