시가총액 $2.49T
2.13%
볼륨 24시간 $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
코인
29.299
+13
거래소
885
마지막 업데이트
0 초 전에
Dobby (DOBBY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.000000000047996977444008 | $0.000000000047996977444008 | $0.000000000048446578997497 | $0.000000000048446578997497 | $20 | - |
| Oct-26 2024 | $0.000000000048446578997497 | $0.000000000048446578997497 | $0.000000000048446578997497 | $0.000000000048446578997497 | - | - |
| Oct-25 2024 | $0.000000000048446578997497 | $0.000000000048446578997497 | $0.000000000048705321683667 | $0.000000000048705321683667 | $2 | - |
| Oct-24 2024 | $0.000000000048705321683667 | $0.000000000048705321683667 | $0.000000000049873230258636 | $0.000000000049873230258636 | $58 | - |
| Oct-23 2024 | $0.000000000049873230258636 | $0.000000000049873230258636 | $0.000000000049873230258636 | $0.000000000049873230258636 | - | - |
| Oct-22 2024 | $0.000000000049873230258636 | $0.000000000049861011346936 | $0.000000000049873230258636 | $0.000000000049861011346936 | $3 | - |
| Oct-21 2024 | $0.000000000049861011346936 | $0.000000000049485812653483 | $0.000000000049949190273614 | $0.000000000049671474480818 | $17 | - |
| Oct-20 2024 | $0.000000000049671474480818 | $0.000000000049671474480818 | $0.00000000005108873568861 | $0.00000000005108873568861 | $9 | - |
| Oct-19 2024 | $0.00000000005108873568861 | $0.00000000005108873568861 | $0.000000000061376891163149 | $0.000000000061376891163149 | $802 | - |
| Oct-18 2024 | $0.000000000061376891163149 | $0.000000000060694565515779 | $0.0000000000614007670829 | $0.000000000060694565515779 | $43 | - |
| Oct-17 2024 | $0.000000000060694565515779 | $0.000000000046688187055947 | $0.000000000060694565515779 | $0.000000000046688187055947 | $1,313 | - |
| Oct-16 2024 | $0.000000000046688187055947 | $0.000000000045648557212478 | $0.000000000046688187055947 | $0.000000000045648557212478 | $110 | - |
| Oct-15 2024 | $0.000000000045648557212478 | $0.000000000045107937234782 | $0.000000000045648557212478 | $0.000000000045107937234782 | $9 | - |
| Oct-14 2024 | $0.000000000045107937234782 | $0.000000000043996342956389 | $0.000000000045107937234782 | $0.000000000043996342956389 | $27 | - |
| Oct-13 2024 | $0.000000000043996342956389 | $0.000000000043996342956389 | $0.000000000044739016922552 | $0.000000000044739016922552 | $14 | - |